Main Menu
Untitled Page
Home > Currency Futures > MCX Currency Futures
24 February 2017

MCX Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(Lots) OI(Lots)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 24-Feb-2017 66.8100 -0.1800 -0.27 66.99 67.1500 67.1500 66.7925 66.82 39 66.84 200 33,824 1,35,007
USDINR 24-Feb-2017 1.4600 -0.0125 -0.85 1.47 1.4600 1.4600 1.4600 0.00 500 0.00 0 1,000 1,000
USDINR 24-Feb-2017 1.0550 -0.1675 -13.70 1.22 1.0550 1.0550 1.0550 0.00 500 0.00 0 1,000 1,000
USDINR 24-Feb-2017 0.9600 -0.0125 -1.29 0.97 0.9600 0.9600 0.9600 0.01 500 2.02 300 1,000 1,000
USDINR 24-Feb-2017 0.5575 -0.1650 -22.84 0.72 0.5575 0.5575 0.5575 0.00 0 0.00 0 1,000 1,000
USDINR 24-Feb-2017 1.9450 0.1675 9.42 1.78 1.9450 1.9450 1.9450 0.00 0 0.00 0 1,000 1,000
USDINR 24-Feb-2017 2.0400 0.0125 0.62 2.03 2.0400 2.0400 2.0400 0.00 0 0.00 0 1,000 1,000
USDINR 29-Mar-2017 67.0525 -0.1825 -0.27 67.24 67.1625 67.1825 67.0250 67.05 498 67.06 1 96,994 1,73,466
USDINR 26-Apr-2017 67.3475 -0.2500 -0.37 67.60 67.7700 67.7700 67.2850 67.27 3 67.74 100 4,571 4,428
JPYINR 24-Feb-2017 59.0250 -0.2725 -0.46 59.30 59.1500 59.1800 59.0250 57.67 500 59.18 20 1,008 1,266
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS