Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
20 February 2017

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
GBPINR 23-Feb-2017 83.3100 -0.6500 -0.77 83.96 84.0050 84.0475 83.1825 83.32 1 83.32 5 78,908 44,892
JPYINR 23-Feb-2017 59.4925 0.4275 0.72 59.07 59.2500 59.5300 59.1000 59.46 170 59.49 1 30,203 20,362
USDINR 23-Feb-2017 67.0950 -0.0150 -0.02 67.11 67.1500 67.1900 67.0225 67.08 50 67.09 1505 12,60,894 11,88,591
EURINR 23-Feb-2017 71.4775 0.1150 0.16 71.36 71.5550 71.7725 71.3925 71.47 1 71.47 22 58,053 54,277
EURINR 29-Mar-2017 71.8200 0.1125 0.16 71.71 72.0000 72.1050 71.7500 71.81 1 71.82 10 10,953 27,875
GBPINR 29-Mar-2017 83.6775 -0.6225 -0.74 84.30 84.3750 84.3900 83.5400 83.67 4 83.67 12 14,607 13,453
JPYINR 29-Mar-2017 59.7400 0.4150 0.70 59.33 59.5250 59.7850 59.3800 59.74 2 59.74 1 4,510 4,279
USDINR 29-Mar-2017 67.3550 -0.0150 -0.02 67.37 67.3900 67.4450 67.2850 67.34 36 67.34 155 2,19,672 8,45,728
EURINR 26-Apr-2017 72.2000 0.0975 0.14 72.10 72.2000 72.4500 72.1400 72.14 3 72.19 2 486 2,191
GBPINR 26-Apr-2017 84.0425 -0.6350 -0.75 84.68 84.6950 84.7200 83.9500 84.05 10 84.11 1 1,045 554
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS