Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,405.30
-48.10 (-0.19)

SENSEX: 83,239.47
-170.22 (-0.20)

25,405.30

-48.10 (-0.19)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
DCM Shriram
Current (₹)	1,425.50
Prev Close (₹)	1,237.90
Volume	83,27,710.00
Change(%)	15.15
Company
Aster DM Health.
Current (₹)	650.05
Prev Close (₹)	593.20
Volume	2,23,02,659.00
Change(%)	9.58
Company
Motil.Oswal.Fin.
Current (₹)	929.10
Prev Close (₹)	855.80
Volume	1,20,52,636.00
Change(%)	8.57
Company
Authum Invest
Current (₹)	2,683.60
Prev Close (₹)	2,500.00
Volume	4,65,664.00
Change(%)	7.34
Company
Honeywell Auto
Current (₹)	41,200.00
Prev Close (₹)	38,815.00
Volume	28,911.00
Change(%)	6.14
Company
Bosch
Current (₹)	34,405.00
Prev Close (₹)	32,445.00
Volume	1,20,903.00
Change(%)	6.04
Company
Natco Pharma
Current (₹)	973.60
Prev Close (₹)	921.95
Volume	59,26,568.00
Change(%)	5.60
Company
ERIS Lifescience
Current (₹)	1,718.60
Prev Close (₹)	1,631.30
Volume	4,58,166.00
Change(%)	5.35
Company
Latent View
Current (₹)	446.70
Prev Close (₹)	425.00
Volume	28,25,908.00
Change(%)	5.11
Company
Blue Star
Current (₹)	1,842.30
Prev Close (₹)	1,756.10
Volume	30,61,466.00
Change(%)	4.91
Company
Rainbow Child.
Current (₹)	1,586.10
Prev Close (₹)	1,517.80
Volume	2,69,986.00
Change(%)	4.50
Company
360 ONE
Current (₹)	1,226.60
Prev Close (₹)	1,177.20
Volume	9,31,488.00
Change(%)	4.20
Company
Cohance Life
Current (₹)	1,007.40
Prev Close (₹)	967.80
Volume	3,94,907.00
Change(%)	4.09
Company
Oil India
Current (₹)	452.95
Prev Close (₹)	435.90
Volume	87,37,201.00
Change(%)	3.91
Company
Affle 3i
Current (₹)	2,044.80
Prev Close (₹)	1,968.80
Volume	8,35,635.00
Change(%)	3.86
Company
K P R Mill Ltd
Current (₹)	1,150.20
Prev Close (₹)	1,109.40
Volume	12,88,880.00
Change(%)	3.68
Company
RHI Magnesita
Current (₹)	483.10
Prev Close (₹)	466.05
Volume	5,94,483.00
Change(%)	3.66
Company
CCL Products
Current (₹)	884.95
Prev Close (₹)	855.65
Volume	7,30,539.00
Change(%)	3.42
Company
SBFC Finance
Current (₹)	110.94
Prev Close (₹)	107.32
Volume	46,79,413.00
Change(%)	3.37
Company
Ajanta Pharma
Current (₹)	2,631.50
Prev Close (₹)	2,548.90
Volume	1,66,047.00
Change(%)	3.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
DCM Shriram	1,425.50	1,237.90	83,27,710.00	15.15
Aster DM Health.	650.05	593.20	2,23,02,659.00	9.58
Motil.Oswal.Fin.	929.10	855.80	1,20,52,636.00	8.57
Authum Invest	2,683.60	2,500.00	4,65,664.00	7.34
Honeywell Auto	41,200.00	38,815.00	28,911.00	6.14
Bosch	34,405.00	32,445.00	1,20,903.00	6.04
Natco Pharma	973.60	921.95	59,26,568.00	5.60
ERIS Lifescience	1,718.60	1,631.30	4,58,166.00	5.35
Latent View	446.70	425.00	28,25,908.00	5.11
Blue Star	1,842.30	1,756.10	30,61,466.00	4.91
Rainbow Child.	1,586.10	1,517.80	2,69,986.00	4.50
360 ONE	1,226.60	1,177.20	9,31,488.00	4.20
Cohance Life	1,007.40	967.80	3,94,907.00	4.09
Oil India	452.95	435.90	87,37,201.00	3.91
Affle 3i	2,044.80	1,968.80	8,35,635.00	3.86
K P R Mill Ltd	1,150.20	1,109.40	12,88,880.00	3.68
RHI Magnesita	483.10	466.05	5,94,483.00	3.66
CCL Products	884.95	855.65	7,30,539.00	3.42
SBFC Finance	110.94	107.32	46,79,413.00	3.37
Ajanta Pharma	2,631.50	2,548.90	1,66,047.00	3.24

News

Hot Pursuit

V2 Retail’s revenue climbs 51% YoY in Q1 FY26

Jul 03

Hot Pursuit

Arkade Developers surges after acquiring Goregaon-based..

Jul 03

Hot Pursuit

CARE Ratings reaffirms ratings of India Shelter Finance..

Jul 03

Hot Pursuit

VST Industries Ltd leads losers in 'A' group

Jul 03

Hot Pursuit

U. Y. Fincorp Ltd leads losers in 'B' group

Jul 03

Hot Pursuit

Bajel Projects hits the roof after securing mega order ..

Jul 03

Hot Pursuit

Volumes soar at DCM Shriram Ltd counter

Jul 03

Hot Pursuit

REC Ltd down for fifth straight session

Jul 03

Hot Pursuit

Persistent Systems appoints Shimona Chadha as CMO

Jul 03

Hot Pursuit

Nazara Technologies Ltd rises for third consecutive ses..

Jul 03

Hot Pursuit

Maruti Suzuki India Ltd gains for third straight session

Jul 03

Hot Pursuit

Biocon Ltd spurts 1.07%, gains for fifth straight session

Jul 03

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 1.01%, gains for f..

Jul 03

Hot Pursuit

IDFC First Bank Ltd spurts 0.36%, gains for fifth strai..

Jul 03

Hot Pursuit

BSE SME Ace Alpha Tech cracks open the trading floor on..

Jul 03

FundsGenie for Mutual Funds

Advance and Declines