Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,178.65
-317.90 (-1.25)

SENSEX: 81,287.19
-961.42 (-1.17)

25,178.65

-317.90 (-1.25)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tejas Networks
Current (₹)	435.85
Prev Close (₹)	371.05
Volume	126,512,541.00
Change(%)	17.46
Company
Redington
Current (₹)	280.45
Prev Close (₹)	244.55
Volume	92,286,714.00
Change(%)	14.68
Company
Sarda Energy
Current (₹)	551.60
Prev Close (₹)	518.90
Volume	6,321,104.00
Change(%)	6.30
Company
Sun TV Network
Current (₹)	647.65
Prev Close (₹)	611.40
Volume	1,443,998.00
Change(%)	5.93
Company
L&T Technology
Current (₹)	3,512.40
Prev Close (₹)	3,317.40
Volume	323,780.00
Change(%)	5.88
Company
C P C L
Current (₹)	961.95
Prev Close (₹)	916.45
Volume	4,267,261.00
Change(%)	4.96
Company
JP Power Ven.
Current (₹)	15.25
Prev Close (₹)	14.55
Volume	111,903,820.00
Change(%)	4.81
Company
Finolex Cables
Current (₹)	913.70
Prev Close (₹)	873.35
Volume	4,594,730.00
Change(%)	4.62
Company
Netweb Technol.
Current (₹)	3,861.40
Prev Close (₹)	3,697.60
Volume	7,315,246.00
Change(%)	4.43
Company
SignatureGlobal
Current (₹)	989.80
Prev Close (₹)	950.20
Volume	645,400.00
Change(%)	4.17
Company
Dixon Technolog.
Current (₹)	10,528.00
Prev Close (₹)	10,116.00
Volume	1,359,438.00
Change(%)	4.07
Company
Kalpataru Proj.
Current (₹)	1,240.10
Prev Close (₹)	1,196.40
Volume	359,166.00
Change(%)	3.65
Company
Affle 3i
Current (₹)	1,377.20
Prev Close (₹)	1,329.60
Volume	788,986.00
Change(%)	3.58
Company
Sai Life
Current (₹)	998.25
Prev Close (₹)	964.50
Volume	2,428,681.00
Change(%)	3.50
Company
Godrej Agrovet
Current (₹)	640.25
Prev Close (₹)	618.85
Volume	237,769.00
Change(%)	3.46
Company
Apar Inds.
Current (₹)	11,180.50
Prev Close (₹)	10,807.00
Volume	447,170.00
Change(%)	3.46
Company
Timken India
Current (₹)	3,472.90
Prev Close (₹)	3,358.20
Volume	158,389.00
Change(%)	3.42
Company
PCBL Chemical
Current (₹)	309.40
Prev Close (₹)	300.50
Volume	1,406,360.00
Change(%)	2.96
Company
3M India
Current (₹)	37,505.00
Prev Close (₹)	36,455.00
Volume	7,761.00
Change(%)	2.88
Company
R R Kabel
Current (₹)	1,562.60
Prev Close (₹)	1,519.20
Volume	1,280,544.00
Change(%)	2.86

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tejas Networks	435.85	371.05	126,512,541.00	17.46
Redington	280.45	244.55	92,286,714.00	14.68
Sarda Energy	551.60	518.90	6,321,104.00	6.30
Sun TV Network	647.65	611.40	1,443,998.00	5.93
L&T Technology	3,512.40	3,317.40	323,780.00	5.88
C P C L	961.95	916.45	4,267,261.00	4.96
JP Power Ven.	15.25	14.55	111,903,820.00	4.81
Finolex Cables	913.70	873.35	4,594,730.00	4.62
Netweb Technol.	3,861.40	3,697.60	7,315,246.00	4.43
SignatureGlobal	989.80	950.20	645,400.00	4.17
Dixon Technolog.	10,528.00	10,116.00	1,359,438.00	4.07
Kalpataru Proj.	1,240.10	1,196.40	359,166.00	3.65
Affle 3i	1,377.20	1,329.60	788,986.00	3.58
Sai Life	998.25	964.50	2,428,681.00	3.50
Godrej Agrovet	640.25	618.85	237,769.00	3.46
Apar Inds.	11,180.50	10,807.00	447,170.00	3.46
Timken India	3,472.90	3,358.20	158,389.00	3.42
PCBL Chemical	309.40	300.50	1,406,360.00	2.96
3M India	37,505.00	36,455.00	7,761.00	2.88
R R Kabel	1,562.60	1,519.20	1,280,544.00	2.86

News

Hot Pursuit

GPT Infra acquires 100% stake in Alcon, enters Signalli..

Feb 27

Hot Pursuit

Microfinance stocks slide after Bihar clears MFI regula..

Feb 27

Hot Pursuit

Home First Finance Company India Ltd leads losers in 'A..

Feb 27

Hot Pursuit

Renaissance Global Ltd leads losers in 'B' group

Feb 27

Hot Pursuit

Mastek’s UK arm bags 5-year $67 mln deal with UK Home o..

Feb 27

Hot Pursuit

Volumes soar at Vishal Mega Mart Ltd counter

Feb 27

Hot Pursuit

Huhtamaki India appoints Anil Kaul as CFO

Feb 27

Hot Pursuit

Mamata Machinery rises after securing First ROW order f..

Feb 27

Hot Pursuit

Patanjali Foods Ltd down for fifth straight session

Feb 27

Hot Pursuit

ITC Ltd down for fifth straight session

Feb 27

Hot Pursuit

Lupin gets satisfactory USFDA inspection report for Goa..

Feb 27

Hot Pursuit

Oracle Financial Services Software Ltd up for third con..

Feb 27

Hot Pursuit

Mphasis Ltd spurts 1.45%, gains for third straight sess..

Feb 27

Hot Pursuit

Bharat Petroleum Corporation Ltd soars 0.21%, up for fi..

Feb 27

Hot Pursuit

Indian Oil Corporation Ltd spurts 0.64%, gains for fift..

Feb 27

FundsGenie for Mutual Funds

Advance and Declines