Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	348.05
Prev Close (₹)	333.50
Volume	2,87,44,580.00
Change(%)	4.36
Company
Hindustan Zinc
Current (₹)	606.45
Prev Close (₹)	590.75
Volume	1,07,79,863.00
Change(%)	2.66
Company
Oil India
Current (₹)	420.05
Prev Close (₹)	409.95
Volume	31,22,912.00
Change(%)	2.46
Company
Ashok Leyland
Current (₹)	187.76
Prev Close (₹)	184.52
Volume	2,54,10,790.00
Change(%)	1.76
Company
Petronet LNG
Current (₹)	287.45
Prev Close (₹)	283.15
Volume	75,47,930.00
Change(%)	1.52
Company
O N G C
Current (₹)	234.09
Prev Close (₹)	231.42
Volume	1,27,06,408.00
Change(%)	1.15
Company
Vedanta
Current (₹)	609.85
Prev Close (₹)	603.50
Volume	1,08,39,255.00
Change(%)	1.05
Company
HCL Technologies
Current (₹)	1,661.40
Prev Close (₹)	1,646.70
Volume	32,81,306.00
Change(%)	0.89
Company
I O C L
Current (₹)	157.61
Prev Close (₹)	156.37
Volume	1,08,96,400.00
Change(%)	0.79
Company
Mphasis
Current (₹)	2,838.20
Prev Close (₹)	2,817.20
Volume	3,17,088.00
Change(%)	0.75
Company
Indraprastha Gas
Current (₹)	186.83
Prev Close (₹)	185.65
Volume	12,49,424.00
Change(%)	0.64
Company
Indian Bank
Current (₹)	832.90
Prev Close (₹)	828.00
Volume	29,89,007.00
Change(%)	0.59
Company
GAIL (India)
Current (₹)	164.36
Prev Close (₹)	163.53
Volume	75,40,855.00
Change(%)	0.51
Company
Union Bank (I)
Current (₹)	162.26
Prev Close (₹)	161.46
Volume	1,57,59,095.00
Change(%)	0.50
Company
Colgate-Palmoliv
Current (₹)	2,056.00
Prev Close (₹)	2,046.60
Volume	3,02,010.00
Change(%)	0.46
Company
LIC Housing Fin.
Current (₹)	527.90
Prev Close (₹)	525.75
Volume	19,84,558.00
Change(%)	0.41
Company
Bank of Baroda
Current (₹)	300.65
Prev Close (₹)	299.55
Volume	1,02,10,825.00
Change(%)	0.37
Company
NHPC Ltd
Current (₹)	82.43
Prev Close (₹)	82.17
Volume	2,11,64,552.00
Change(%)	0.32
Company
Tech Mahindra
Current (₹)	1,582.20
Prev Close (₹)	1,577.90
Volume	14,10,053.00
Change(%)	0.27
Company
SBI
Current (₹)	1,000.50
Prev Close (₹)	998.00
Volume	78,09,460.00
Change(%)	0.25

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	348.05	333.50	2,87,44,580.00	4.36
Hindustan Zinc	606.45	590.75	1,07,79,863.00	2.66
Oil India	420.05	409.95	31,22,912.00	2.46
Ashok Leyland	187.76	184.52	2,54,10,790.00	1.76
Petronet LNG	287.45	283.15	75,47,930.00	1.52
O N G C	234.09	231.42	1,27,06,408.00	1.15
Vedanta	609.85	603.50	1,08,39,255.00	1.05
HCL Technologies	1,661.40	1,646.70	32,81,306.00	0.89
I O C L	157.61	156.37	1,08,96,400.00	0.79
Mphasis	2,838.20	2,817.20	3,17,088.00	0.75
Indraprastha Gas	186.83	185.65	12,49,424.00	0.64
Indian Bank	832.90	828.00	29,89,007.00	0.59
GAIL (India)	164.36	163.53	75,40,855.00	0.51
Union Bank (I)	162.26	161.46	1,57,59,095.00	0.50
Colgate-Palmoliv	2,056.00	2,046.60	3,02,010.00	0.46
LIC Housing Fin.	527.90	525.75	19,84,558.00	0.41
Bank of Baroda	300.65	299.55	1,02,10,825.00	0.37
NHPC Ltd	82.43	82.17	2,11,64,552.00	0.32
Tech Mahindra	1,582.20	1,577.90	14,10,053.00	0.27
SBI	1,000.50	998.00	78,09,460.00	0.25

News

Hot Pursuit

IEX slides after APTEL defers hearing on power market c..

Jan 09

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

FundsGenie for Mutual Funds

Advance and Declines