Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,807.25
-52.85 (-0.20)

SENSEX: 84,466.06
-213.80 (-0.25)

25,807.25

-52.85 (-0.20)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Indraprastha Gas
Current (₹)	193.61
Prev Close (₹)	183.42
Volume	3,17,69,718.00
Change(%)	5.56
Company
Canara Bank
Current (₹)	150.03
Prev Close (₹)	147.17
Volume	2,20,54,250.00
Change(%)	1.94
Company
Bank of Baroda
Current (₹)	287.10
Prev Close (₹)	282.85
Volume	1,15,68,319.00
Change(%)	1.50
Company
SBI
Current (₹)	974.10
Prev Close (₹)	961.15
Volume	67,12,648.00
Change(%)	1.35
Company
Shriram Finance
Current (₹)	859.60
Prev Close (₹)	848.40
Volume	94,32,577.00
Change(%)	1.32
Company
Petronet LNG
Current (₹)	268.05
Prev Close (₹)	264.70
Volume	10,88,051.00
Change(%)	1.27
Company
Hindustan Zinc
Current (₹)	574.55
Prev Close (₹)	567.70
Volume	1,67,56,178.00
Change(%)	1.21
Company
Manappuram Fin.
Current (₹)	285.65
Prev Close (₹)	283.50
Volume	28,15,782.00
Change(%)	0.76
Company
Natl. Aluminium
Current (₹)	278.70
Prev Close (₹)	276.85
Volume	73,75,020.00
Change(%)	0.67
Company
Wipro
Current (₹)	260.51
Prev Close (₹)	259.22
Volume	35,26,245.00
Change(%)	0.50
Company
Britannia Inds.
Current (₹)	6,095.00
Prev Close (₹)	6,066.00
Volume	1,51,674.00
Change(%)	0.48
Company
Coal India
Current (₹)	383.10
Prev Close (₹)	381.60
Volume	28,16,728.00
Change(%)	0.39
Company
Infosys
Current (₹)	1,598.10
Prev Close (₹)	1,592.90
Volume	36,26,898.00
Change(%)	0.33
Company
Cummins India
Current (₹)	4,508.00
Prev Close (₹)	4,494.30
Volume	1,74,787.00
Change(%)	0.30
Company
Power Grid Corpn
Current (₹)	260.45
Prev Close (₹)	260.35
Volume	89,35,349.00
Change(%)	0.04
Company
NTPC
Current (₹)	321.05
Prev Close (₹)	321.00
Volume	33,37,130.00
Change(%)	0.02
Company
TCS
Current (₹)	3,205.50
Prev Close (₹)	3,205.10
Volume	10,39,130.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Indraprastha Gas	193.61	183.42	3,17,69,718.00	5.56
Canara Bank	150.03	147.17	2,20,54,250.00	1.94
Bank of Baroda	287.10	282.85	1,15,68,319.00	1.50
SBI	974.10	961.15	67,12,648.00	1.35
Shriram Finance	859.60	848.40	94,32,577.00	1.32
Petronet LNG	268.05	264.70	10,88,051.00	1.27
Hindustan Zinc	574.55	567.70	1,67,56,178.00	1.21
Manappuram Fin.	285.65	283.50	28,15,782.00	0.76
Natl. Aluminium	278.70	276.85	73,75,020.00	0.67
Wipro	260.51	259.22	35,26,245.00	0.50
Britannia Inds.	6,095.00	6,066.00	1,51,674.00	0.48
Coal India	383.10	381.60	28,16,728.00	0.39
Infosys	1,598.10	1,592.90	36,26,898.00	0.33
Cummins India	4,508.00	4,494.30	1,74,787.00	0.30
Power Grid Corpn	260.45	260.35	89,35,349.00	0.04
NTPC	321.05	321.00	33,37,130.00	0.02
TCS	3,205.50	3,205.10	10,39,130.00	0.01

News

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Dec 17

Hot Pursuit

Route Mobile drops after Mark James Reid to leave Proxi..

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

Hot Pursuit

AU Small Finance Bank Ltd soars 1.35%, up for third str..

Dec 17

Hot Pursuit

Britannia Industries Ltd gains for fifth session

Dec 17

Hot Pursuit

Tata Consumer Products Ltd spurts 0.89%, gains for fift..

Dec 17

Hot Pursuit

L&T’s B&F vertical secures ‘large’ domestic orders

Dec 17

Hot Pursuit

Shakti Pumps (India) corrects on profit selling

Dec 17

Hot Pursuit

TCI Finance Ltd leads gainers in 'B' group

Dec 17

Hot Pursuit

Indraprastha Gas Ltd leads gainers in 'A' group

Dec 17

Hot Pursuit

CARE Ratings reaffirms ratings of KEC International at ..

Dec 17

Hot Pursuit

Shriram Finance gains as board to mull fund raising on ..

Dec 17

Hot Pursuit

BSE SME Shipwaves Online hits choppy waters on market d..

Dec 17

Hot Pursuit

BSE SME Unisem Agritech wilts on debut

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

FundsGenie for Mutual Funds

Advance and Declines