Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,149.85
-205.40 (-0.81)

SENSEX: 82,500.47
-689.81 (-0.83)

25,149.85

-205.40 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hind. Unilever
Current (₹)	2,519.60
Prev Close (₹)	2,408.40
Volume	72,42,235.00
Change(%)	4.62
Company
REC Ltd
Current (₹)	401.05
Prev Close (₹)	397.55
Volume	1,08,35,505.00
Change(%)	0.88
Company
Vedanta
Current (₹)	442.75
Prev Close (₹)	439.20
Volume	87,41,844.00
Change(%)	0.81
Company
Cummins India
Current (₹)	3,546.40
Prev Close (₹)	3,518.90
Volume	7,91,838.00
Change(%)	0.78
Company
NHPC Ltd
Current (₹)	88.05
Prev Close (₹)	87.52
Volume	1,43,31,407.00
Change(%)	0.61
Company
NMDC
Current (₹)	69.05
Prev Close (₹)	68.69
Volume	3,55,17,748.00
Change(%)	0.52
Company
Hindustan Zinc
Current (₹)	424.90
Prev Close (₹)	422.80
Volume	32,89,049.00
Change(%)	0.50
Company
NTPC
Current (₹)	342.70
Prev Close (₹)	341.45
Volume	1,72,34,194.00
Change(%)	0.37
Company
Power Fin.Corpn.
Current (₹)	430.95
Prev Close (₹)	429.45
Volume	1,47,00,458.00
Change(%)	0.35
Company
Natl. Aluminium
Current (₹)	189.50
Prev Close (₹)	188.95
Volume	72,48,336.00
Change(%)	0.29
Company
Tech Mahindra
Current (₹)	1,602.50
Prev Close (₹)	1,600.10
Volume	25,59,235.00
Change(%)	0.15
Company
St Bk of India
Current (₹)	808.65
Prev Close (₹)	808.00
Volume	62,02,372.00
Change(%)	0.08
Company
Indian Bank
Current (₹)	631.50
Prev Close (₹)	631.25
Volume	18,50,392.00
Change(%)	0.04
Company
Indian Energy Ex
Current (₹)	206.43
Prev Close (₹)	206.38
Volume	35,43,960.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hind. Unilever	2,519.60	2,408.40	72,42,235.00	4.62
REC Ltd	401.05	397.55	1,08,35,505.00	0.88
Vedanta	442.75	439.20	87,41,844.00	0.81
Cummins India	3,546.40	3,518.90	7,91,838.00	0.78
NHPC Ltd	88.05	87.52	1,43,31,407.00	0.61
NMDC	69.05	68.69	3,55,17,748.00	0.52
Hindustan Zinc	424.90	422.80	32,89,049.00	0.50
NTPC	342.70	341.45	1,72,34,194.00	0.37
Power Fin.Corpn.	430.95	429.45	1,47,00,458.00	0.35
Natl. Aluminium	189.50	188.95	72,48,336.00	0.29
Tech Mahindra	1,602.50	1,600.10	25,59,235.00	0.15
St Bk of India	808.65	808.00	62,02,372.00	0.08
Indian Bank	631.50	631.25	18,50,392.00	0.04
Indian Energy Ex	206.43	206.38	35,43,960.00	0.02

News

Hot Pursuit

Ajmera Realty’s sales value plunges 65% YoY to Rs 108 c..

Jul 12

Hot Pursuit

Avenue Supermarts Q1 PAT drops to Rs 773 cr in FY26

Jul 12

Hot Pursuit

Titan announces key leadership changes across jewellery..

Jul 11

Hot Pursuit

Deepak Fertilisers, PCL sign long-term regasification p..

Jul 11

Hot Pursuit

Mahindra Logistics board approves rights issue to raise..

Jul 11

Hot Pursuit

Kamat Hotels gains after signing property in Rishikesh,..

Jul 11

Hot Pursuit

Krystal Integrated services bags Rs 31.55-cr order for ..

Jul 11

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Jul 11

Hot Pursuit

Dodla Dairy’s board nod to acquire 100% stake in HR Foo..

Jul 11

Hot Pursuit

Zee Entertainment drops as shareholders reject promotor..

Jul 11

Hot Pursuit

Puravankara records 6% YoY rise in pre-sales to Rs 1,12..

Jul 11

Hot Pursuit

Parsvnath Developers Ltd leads losers in 'B' group

Jul 11

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jul 11

Hot Pursuit

Tata Elxsi drops after Q1 PAT falls nearly 22% YoY to R..

Jul 11

Hot Pursuit

Lloyds Ent arm inks MoU with Calculus Logistech for log..

Jul 11

FundsGenie for Mutual Funds

Advance and Declines