Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Canara Bank
Current (₹)	124.76
Prev Close (₹)	120.44
Volume	52,534,910.00
Change(%)	3.59
Company
Britannia Inds.
Current (₹)	4,928.00
Prev Close (₹)	4,801.30
Volume	317,595.00
Change(%)	2.64
Company
Redington
Current (₹)	401.60
Prev Close (₹)	391.95
Volume	5,910,492.00
Change(%)	2.46
Company
Infosys
Current (₹)	1,088.00
Prev Close (₹)	1,062.10
Volume	22,113,407.00
Change(%)	2.44
Company
Coal India
Current (₹)	417.00
Prev Close (₹)	408.50
Volume	7,073,152.00
Change(%)	2.08
Company
Tech Mahindra
Current (₹)	1,575.20
Prev Close (₹)	1,543.50
Volume	3,651,697.00
Change(%)	2.05
Company
Punjab Natl.Bank
Current (₹)	118.50
Prev Close (₹)	116.55
Volume	21,611,333.00
Change(%)	1.67
Company
TCS
Current (₹)	2,304.90
Prev Close (₹)	2,269.30
Volume	12,145,767.00
Change(%)	1.57
Company
REC Ltd
Current (₹)	311.80
Prev Close (₹)	307.00
Volume	9,370,924.00
Change(%)	1.56
Company
Colgate-Palmoliv
Current (₹)	1,826.40
Prev Close (₹)	1,801.00
Volume	443,105.00
Change(%)	1.41
Company
I O C L
Current (₹)	127.80
Prev Close (₹)	126.14
Volume	6,966,502.00
Change(%)	1.32
Company
O N G C
Current (₹)	225.50
Prev Close (₹)	222.65
Volume	9,790,962.00
Change(%)	1.28
Company
Wipro
Current (₹)	170.92
Prev Close (₹)	169.00
Volume	12,718,944.00
Change(%)	1.14
Company
Hind. Unilever
Current (₹)	1,895.50
Prev Close (₹)	1,875.50
Volume	3,647,300.00
Change(%)	1.07
Company
Union Bank (I)
Current (₹)	174.00
Prev Close (₹)	172.22
Volume	23,906,312.00
Change(%)	1.03
Company
Indian Bank
Current (₹)	849.45
Prev Close (₹)	841.55
Volume	1,467,309.00
Change(%)	0.94
Company
NTPC
Current (₹)	313.70
Prev Close (₹)	311.00
Volume	11,411,703.00
Change(%)	0.87
Company
B P C L
Current (₹)	289.65
Prev Close (₹)	287.40
Volume	3,482,868.00
Change(%)	0.78
Company
Power Fin.Corpn.
Current (₹)	344.50
Prev Close (₹)	342.05
Volume	10,614,177.00
Change(%)	0.72
Company
Natl. Aluminium
Current (₹)	323.15
Prev Close (₹)	321.00
Volume	5,179,018.00
Change(%)	0.67

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Canara Bank	124.76	120.44	52,534,910.00	3.59
Britannia Inds.	4,928.00	4,801.30	317,595.00	2.64
Redington	401.60	391.95	5,910,492.00	2.46
Infosys	1,088.00	1,062.10	22,113,407.00	2.44
Coal India	417.00	408.50	7,073,152.00	2.08
Tech Mahindra	1,575.20	1,543.50	3,651,697.00	2.05
Punjab Natl.Bank	118.50	116.55	21,611,333.00	1.67
TCS	2,304.90	2,269.30	12,145,767.00	1.57
REC Ltd	311.80	307.00	9,370,924.00	1.56
Colgate-Palmoliv	1,826.40	1,801.00	443,105.00	1.41
I O C L	127.80	126.14	6,966,502.00	1.32
O N G C	225.50	222.65	9,790,962.00	1.28
Wipro	170.92	169.00	12,718,944.00	1.14
Hind. Unilever	1,895.50	1,875.50	3,647,300.00	1.07
Union Bank (I)	174.00	172.22	23,906,312.00	1.03
Indian Bank	849.45	841.55	1,467,309.00	0.94
NTPC	313.70	311.00	11,411,703.00	0.87
B P C L	289.65	287.40	3,482,868.00	0.78
Power Fin.Corpn.	344.50	342.05	10,614,177.00	0.72
Natl. Aluminium	323.15	321.00	5,179,018.00	0.67

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines