Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,159.00
Prev Close (₹)	1,119.30
Volume	8,343,470.00
Change(%)	3.55
Company
NTPC
Current (₹)	355.55
Prev Close (₹)	348.10
Volume	14,555,184.00
Change(%)	2.14
Company
Hind. Unilever
Current (₹)	2,199.90
Prev Close (₹)	2,156.10
Volume	1,337,309.00
Change(%)	2.03
Company
Colgate-Palmoliv
Current (₹)	2,096.90
Prev Close (₹)	2,057.70
Volume	711,308.00
Change(%)	1.91
Company
O N G C
Current (₹)	248.20
Prev Close (₹)	243.65
Volume	17,468,010.00
Change(%)	1.87
Company
TCS
Current (₹)	2,199.00
Prev Close (₹)	2,162.00
Volume	3,079,898.00
Change(%)	1.71
Company
H U D C O
Current (₹)	212.83
Prev Close (₹)	209.54
Volume	3,722,427.00
Change(%)	1.57
Company
Coal India
Current (₹)	450.95
Prev Close (₹)	444.05
Volume	7,262,608.00
Change(%)	1.55
Company
Tech Mahindra
Current (₹)	1,446.80
Prev Close (₹)	1,425.60
Volume	1,987,359.00
Change(%)	1.49
Company
HDFC AMC
Current (₹)	2,658.60
Prev Close (₹)	2,622.90
Volume	680,815.00
Change(%)	1.36
Company
Oracle Fin.Serv.
Current (₹)	9,500.50
Prev Close (₹)	9,373.00
Volume	257,188.00
Change(%)	1.36
Company
REC Ltd
Current (₹)	356.55
Prev Close (₹)	351.85
Volume	3,407,173.00
Change(%)	1.34
Company
ITC
Current (₹)	291.65
Prev Close (₹)	287.90
Volume	14,467,499.00
Change(%)	1.30
Company
Infosys
Current (₹)	1,143.60
Prev Close (₹)	1,134.90
Volume	10,456,090.00
Change(%)	0.77
Company
Mphasis
Current (₹)	2,327.20
Prev Close (₹)	2,309.70
Volume	621,307.00
Change(%)	0.76
Company
Wipro
Current (₹)	182.67
Prev Close (₹)	181.38
Volume	11,706,020.00
Change(%)	0.71
Company
Power Fin.Corpn.
Current (₹)	427.50
Prev Close (₹)	424.50
Volume	5,312,213.00
Change(%)	0.71
Company
Oil India
Current (₹)	419.65
Prev Close (₹)	417.20
Volume	2,109,450.00
Change(%)	0.59
Company
I R F C
Current (₹)	97.63
Prev Close (₹)	97.08
Volume	6,900,639.00
Change(%)	0.57
Company
Shriram Finance
Current (₹)	1,005.75
Prev Close (₹)	1,000.65
Volume	4,544,903.00
Change(%)	0.51

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,159.00	1,119.30	8,343,470.00	3.55
NTPC	355.55	348.10	14,555,184.00	2.14
Hind. Unilever	2,199.90	2,156.10	1,337,309.00	2.03
Colgate-Palmoliv	2,096.90	2,057.70	711,308.00	1.91
O N G C	248.20	243.65	17,468,010.00	1.87
TCS	2,199.00	2,162.00	3,079,898.00	1.71
H U D C O	212.83	209.54	3,722,427.00	1.57
Coal India	450.95	444.05	7,262,608.00	1.55
Tech Mahindra	1,446.80	1,425.60	1,987,359.00	1.49
HDFC AMC	2,658.60	2,622.90	680,815.00	1.36
Oracle Fin.Serv.	9,500.50	9,373.00	257,188.00	1.36
REC Ltd	356.55	351.85	3,407,173.00	1.34
ITC	291.65	287.90	14,467,499.00	1.30
Infosys	1,143.60	1,134.90	10,456,090.00	0.77
Mphasis	2,327.20	2,309.70	621,307.00	0.76
Wipro	182.67	181.38	11,706,020.00	0.71
Power Fin.Corpn.	427.50	424.50	5,312,213.00	0.71
Oil India	419.65	417.20	2,109,450.00	0.59
I R F C	97.63	97.08	6,900,639.00	0.57
Shriram Finance	1,005.75	1,000.65	4,544,903.00	0.51

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines