Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Mahanagar Gas
Current (₹)	1,253.30
Prev Close (₹)	1,231.80
Volume	2,68,940.00
Change(%)	1.75
Company
SJVN
Current (₹)	83.44
Prev Close (₹)	82.13
Volume	37,37,752.00
Change(%)	1.60
Company
Adani Power
Current (₹)	153.91
Prev Close (₹)	151.85
Volume	2,68,21,173.00
Change(%)	1.36
Company
CESC
Current (₹)	174.41
Prev Close (₹)	172.22
Volume	10,93,571.00
Change(%)	1.27
Company
Coal India
Current (₹)	386.95
Prev Close (₹)	383.20
Volume	37,60,163.00
Change(%)	0.98
Company
Adani Total Gas
Current (₹)	625.15
Prev Close (₹)	619.30
Volume	9,31,132.00
Change(%)	0.94
Company
A B B
Current (₹)	4,952.50
Prev Close (₹)	4,913.00
Volume	1,20,184.00
Change(%)	0.80
Company
Siemens
Current (₹)	3,084.20
Prev Close (₹)	3,066.10
Volume	2,84,674.00
Change(%)	0.59
Company
Torrent Power
Current (₹)	1,301.00
Prev Close (₹)	1,293.60
Volume	4,29,192.00
Change(%)	0.57
Company
Oil India
Current (₹)	436.85
Prev Close (₹)	434.45
Volume	14,13,722.00
Change(%)	0.55
Company
Power Grid Corpn
Current (₹)	271.30
Prev Close (₹)	269.85
Volume	1,03,08,317.00
Change(%)	0.54
Company
Reliance Industr
Current (₹)	1,518.90
Prev Close (₹)	1,510.90
Volume	76,82,823.00
Change(%)	0.53
Company
NTPC
Current (₹)	328.45
Prev Close (₹)	326.95
Volume	91,69,855.00
Change(%)	0.46
Company
Guj.St.Petronet
Current (₹)	302.15
Prev Close (₹)	301.35
Volume	2,56,860.00
Change(%)	0.27
Company
Adani Energy Sol
Current (₹)	1,023.85
Prev Close (₹)	1,021.40
Volume	21,90,871.00
Change(%)	0.24
Company
Hitachi Energy
Current (₹)	21,466.00
Prev Close (₹)	21,415.00
Volume	62,139.00
Change(%)	0.24
Company
Suzlon Energy
Current (₹)	57.68
Prev Close (₹)	57.58
Volume	4,12,14,942.00
Change(%)	0.17
Company
Reliance Power
Current (₹)	41.33
Prev Close (₹)	41.26
Volume	2,07,34,393.00
Change(%)	0.17
Company
Castrol India
Current (₹)	192.50
Prev Close (₹)	192.25
Volume	6,25,514.00
Change(%)	0.13
Company
JSW Energy
Current (₹)	528.80
Prev Close (₹)	528.30
Volume	17,55,919.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Mahanagar Gas	1,253.30	1,231.80	2,68,940.00	1.75
SJVN	83.44	82.13	37,37,752.00	1.60
Adani Power	153.91	151.85	2,68,21,173.00	1.36
CESC	174.41	172.22	10,93,571.00	1.27
Coal India	386.95	383.20	37,60,163.00	0.98
Adani Total Gas	625.15	619.30	9,31,132.00	0.94
A B B	4,952.50	4,913.00	1,20,184.00	0.80
Siemens	3,084.20	3,066.10	2,84,674.00	0.59
Torrent Power	1,301.00	1,293.60	4,29,192.00	0.57
Oil India	436.85	434.45	14,13,722.00	0.55
Power Grid Corpn	271.30	269.85	1,03,08,317.00	0.54
Reliance Industr	1,518.90	1,510.90	76,82,823.00	0.53
NTPC	328.45	326.95	91,69,855.00	0.46
Guj.St.Petronet	302.15	301.35	2,56,860.00	0.27
Adani Energy Sol	1,023.85	1,021.40	21,90,871.00	0.24
Hitachi Energy	21,466.00	21,415.00	62,139.00	0.24
Suzlon Energy	57.68	57.58	4,12,14,942.00	0.17
Reliance Power	41.33	41.26	2,07,34,393.00	0.17
Castrol India	192.50	192.25	6,25,514.00	0.13
JSW Energy	528.80	528.30	17,55,919.00	0.09

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

FundsGenie for Mutual Funds

Advance and Declines