Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,818.55
-41.55 (-0.16)

SENSEX: 84,559.65
-120.21 (-0.14)

25,818.55

-41.55 (-0.16)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Indraprastha Gas
Current (₹)	192.74
Prev Close (₹)	183.42
Volume	3,63,12,289.00
Change(%)	5.08
Company
Reliance Power
Current (₹)	35.69
Prev Close (₹)	34.61
Volume	13,76,52,546.00
Change(%)	3.12
Company
Petronet LNG
Current (₹)	268.65
Prev Close (₹)	264.70
Volume	14,42,506.00
Change(%)	1.49
Company
Coal India
Current (₹)	384.75
Prev Close (₹)	381.60
Volume	36,51,138.00
Change(%)	0.83
Company
NLC India
Current (₹)	241.79
Prev Close (₹)	240.45
Volume	8,26,420.00
Change(%)	0.56
Company
GAIL (India)
Current (₹)	169.07
Prev Close (₹)	168.32
Volume	33,69,805.00
Change(%)	0.45
Company
Mahanagar Gas
Current (₹)	1,117.30
Prev Close (₹)	1,112.90
Volume	12,30,475.00
Change(%)	0.40
Company
O N G C
Current (₹)	232.91
Prev Close (₹)	232.21
Volume	58,48,233.00
Change(%)	0.30
Company
Power Grid Corpn
Current (₹)	261.10
Prev Close (₹)	260.35
Volume	1,09,44,698.00
Change(%)	0.29
Company
I O C L
Current (₹)	168.16
Prev Close (₹)	167.74
Volume	1,74,16,464.00
Change(%)	0.25
Company
JP Power Ven.
Current (₹)	17.92
Prev Close (₹)	17.89
Volume	2,54,38,875.00
Change(%)	0.17
Company
Reliance Industr
Current (₹)	1,544.40
Prev Close (₹)	1,542.30
Volume	71,16,649.00
Change(%)	0.14
Company
Castrol India
Current (₹)	182.86
Prev Close (₹)	182.66
Volume	8,77,137.00
Change(%)	0.11
Company
NTPC
Current (₹)	321.25
Prev Close (₹)	321.00
Volume	50,43,027.00
Change(%)	0.08
Company
B P C L
Current (₹)	368.35
Prev Close (₹)	368.15
Volume	68,72,112.00
Change(%)	0.05
Company
H P C L
Current (₹)	465.45
Prev Close (₹)	465.35
Volume	22,84,665.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Indraprastha Gas	192.74	183.42	3,63,12,289.00	5.08
Reliance Power	35.69	34.61	13,76,52,546.00	3.12
Petronet LNG	268.65	264.70	14,42,506.00	1.49
Coal India	384.75	381.60	36,51,138.00	0.83
NLC India	241.79	240.45	8,26,420.00	0.56
GAIL (India)	169.07	168.32	33,69,805.00	0.45
Mahanagar Gas	1,117.30	1,112.90	12,30,475.00	0.40
O N G C	232.91	232.21	58,48,233.00	0.30
Power Grid Corpn	261.10	260.35	1,09,44,698.00	0.29
I O C L	168.16	167.74	1,74,16,464.00	0.25
JP Power Ven.	17.92	17.89	2,54,38,875.00	0.17
Reliance Industr	1,544.40	1,542.30	71,16,649.00	0.14
Castrol India	182.86	182.66	8,77,137.00	0.11
NTPC	321.25	321.00	50,43,027.00	0.08
B P C L	368.35	368.15	68,72,112.00	0.05
H P C L	465.45	465.35	22,84,665.00	0.02

News

Hot Pursuit

Indian Overseas Bank ends sharply lower after Govt laun..

Dec 17

Hot Pursuit

V.L. Infraprojects JV bags Rs 42-cr order from GWSSB

Dec 17

Hot Pursuit

Vikram Solar board clears Rs 4,371-cr capex for BESS ex..

Dec 17

Hot Pursuit

NBCC (India) secures orders worth Rs 345 crore

Dec 17

Hot Pursuit

Akzo Nobel India Ltd leads losers in 'A' group

Dec 17

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Dec 17

Hot Pursuit

Route Mobile drops after Mark James Reid to leave Proxi..

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

Hot Pursuit

AU Small Finance Bank Ltd soars 1.35%, up for third str..

Dec 17

Hot Pursuit

Britannia Industries Ltd gains for fifth session

Dec 17

Hot Pursuit

Tata Consumer Products Ltd spurts 0.89%, gains for fift..

Dec 17

Hot Pursuit

L&T’s B&F vertical secures ‘large’ domestic orders

Dec 17

Hot Pursuit

Shakti Pumps (India) corrects on profit selling

Dec 17

Hot Pursuit

TCI Finance Ltd leads gainers in 'B' group

Dec 17

Hot Pursuit

Indraprastha Gas Ltd leads gainers in 'A' group

Dec 17

FundsGenie for Mutual Funds

Advance and Declines