Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Suzlon Energy
Current (₹)	57.92
Prev Close (₹)	55.57
Volume	292,441,954.00
Change(%)	4.23
Company
Mahanagar Gas
Current (₹)	1,185.60
Prev Close (₹)	1,139.00
Volume	521,597.00
Change(%)	4.09
Company
NTPC
Current (₹)	355.55
Prev Close (₹)	348.10
Volume	14,555,184.00
Change(%)	2.14
Company
CESC
Current (₹)	172.26
Prev Close (₹)	169.01
Volume	1,382,437.00
Change(%)	1.92
Company
Nava
Current (₹)	615.10
Prev Close (₹)	603.65
Volume	1,667,001.00
Change(%)	1.90
Company
O N G C
Current (₹)	248.20
Prev Close (₹)	243.65
Volume	17,468,010.00
Change(%)	1.87
Company
Reliance Industries
Current (₹)	1,328.80
Prev Close (₹)	1,307.00
Volume	18,513,223.00
Change(%)	1.67
Company
Siemens Ener.Ind
Current (₹)	3,608.90
Prev Close (₹)	3,550.90
Volume	420,274.00
Change(%)	1.63
Company
Petronet LNG
Current (₹)	290.55
Prev Close (₹)	285.90
Volume	5,030,098.00
Change(%)	1.63
Company
Coal India
Current (₹)	450.95
Prev Close (₹)	444.05
Volume	7,262,608.00
Change(%)	1.55
Company
A B B
Current (₹)	7,021.00
Prev Close (₹)	6,922.50
Volume	366,666.00
Change(%)	1.42
Company
GE Vernova T&D
Current (₹)	4,872.50
Prev Close (₹)	4,805.50
Volume	467,011.00
Change(%)	1.39
Company
Reliance Power
Current (₹)	27.00
Prev Close (₹)	26.64
Volume	28,763,881.00
Change(%)	1.35
Company
Torrent Power
Current (₹)	1,408.40
Prev Close (₹)	1,389.70
Volume	437,976.00
Change(%)	1.35
Company
Inox Wind
Current (₹)	90.79
Prev Close (₹)	89.87
Volume	28,597,761.00
Change(%)	1.02
Company
Siemens
Current (₹)	3,636.90
Prev Close (₹)	3,601.80
Volume	325,257.00
Change(%)	0.97
Company
Adani Power
Current (₹)	222.60
Prev Close (₹)	220.52
Volume	29,486,320.00
Change(%)	0.94
Company
SJVN
Current (₹)	73.67
Prev Close (₹)	73.14
Volume	3,160,897.00
Change(%)	0.72
Company
Oil India
Current (₹)	419.65
Prev Close (₹)	417.20
Volume	2,109,450.00
Change(%)	0.59
Company
CG Power & Ind
Current (₹)	940.70
Prev Close (₹)	935.50
Volume	2,475,717.00
Change(%)	0.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Suzlon Energy	57.92	55.57	292,441,954.00	4.23
Mahanagar Gas	1,185.60	1,139.00	521,597.00	4.09
NTPC	355.55	348.10	14,555,184.00	2.14
CESC	172.26	169.01	1,382,437.00	1.92
Nava	615.10	603.65	1,667,001.00	1.90
O N G C	248.20	243.65	17,468,010.00	1.87
Reliance Industries	1,328.80	1,307.00	18,513,223.00	1.67
Siemens Ener.Ind	3,608.90	3,550.90	420,274.00	1.63
Petronet LNG	290.55	285.90	5,030,098.00	1.63
Coal India	450.95	444.05	7,262,608.00	1.55
A B B	7,021.00	6,922.50	366,666.00	1.42
GE Vernova T&D	4,872.50	4,805.50	467,011.00	1.39
Reliance Power	27.00	26.64	28,763,881.00	1.35
Torrent Power	1,408.40	1,389.70	437,976.00	1.35
Inox Wind	90.79	89.87	28,597,761.00	1.02
Siemens	3,636.90	3,601.80	325,257.00	0.97
Adani Power	222.60	220.52	29,486,320.00	0.94
SJVN	73.67	73.14	3,160,897.00	0.72
Oil India	419.65	417.20	2,109,450.00	0.59
CG Power & Ind	940.70	935.50	2,475,717.00	0.56

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines