Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Aegis Logistics
Current (₹)	1,489.10
Prev Close (₹)	1,392.00
Volume	4,475,806.00
Change(%)	6.98
Company
JSW Energy
Current (₹)	490.30
Prev Close (₹)	460.50
Volume	8,047,027.00
Change(%)	6.47
Company
Adani Energy Sol
Current (₹)	1,364.00
Prev Close (₹)	1,296.90
Volume	3,891,434.00
Change(%)	5.17
Company
NLC India
Current (₹)	257.65
Prev Close (₹)	245.35
Volume	2,334,974.00
Change(%)	5.01
Company
Adani Power
Current (₹)	195.15
Prev Close (₹)	185.96
Volume	36,559,271.00
Change(%)	4.94
Company
B H E L
Current (₹)	464.00
Prev Close (₹)	442.35
Volume	37,460,371.00
Change(%)	4.89
Company
Torrent Power
Current (₹)	1,240.30
Prev Close (₹)	1,189.30
Volume	652,080.00
Change(%)	4.29
Company
Adani Green
Current (₹)	1,318.40
Prev Close (₹)	1,287.00
Volume	1,775,984.00
Change(%)	2.44
Company
JP Power Ven.
Current (₹)	15.43
Prev Close (₹)	15.07
Volume	49,278,820.00
Change(%)	2.39
Company
Tata Power Co.
Current (₹)	353.00
Prev Close (₹)	345.00
Volume	4,962,004.00
Change(%)	2.32
Company
Coal India
Current (₹)	417.00
Prev Close (₹)	408.50
Volume	7,073,152.00
Change(%)	2.08
Company
CESC
Current (₹)	138.86
Prev Close (₹)	136.35
Volume	2,281,054.00
Change(%)	1.84
Company
Adani Total Gas
Current (₹)	581.60
Prev Close (₹)	572.20
Volume	643,649.00
Change(%)	1.64
Company
Indraprastha Gas
Current (₹)	145.09
Prev Close (₹)	142.85
Volume	1,984,303.00
Change(%)	1.57
Company
Castrol India
Current (₹)	196.96
Prev Close (₹)	193.98
Volume	2,253,972.00
Change(%)	1.54
Company
Suzlon Energy
Current (₹)	40.80
Prev Close (₹)	40.19
Volume	67,454,290.00
Change(%)	1.52
Company
Mahanagar Gas
Current (₹)	1,035.70
Prev Close (₹)	1,022.20
Volume	280,090.00
Change(%)	1.32
Company
I O C L
Current (₹)	127.80
Prev Close (₹)	126.14
Volume	6,966,502.00
Change(%)	1.32
Company
O N G C
Current (₹)	225.50
Prev Close (₹)	222.65
Volume	9,790,962.00
Change(%)	1.28
Company
Siemens Ener.Ind
Current (₹)	3,162.80
Prev Close (₹)	3,123.30
Volume	456,610.00
Change(%)	1.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Aegis Logistics	1,489.10	1,392.00	4,475,806.00	6.98
JSW Energy	490.30	460.50	8,047,027.00	6.47
Adani Energy Sol	1,364.00	1,296.90	3,891,434.00	5.17
NLC India	257.65	245.35	2,334,974.00	5.01
Adani Power	195.15	185.96	36,559,271.00	4.94
B H E L	464.00	442.35	37,460,371.00	4.89
Torrent Power	1,240.30	1,189.30	652,080.00	4.29
Adani Green	1,318.40	1,287.00	1,775,984.00	2.44
JP Power Ven.	15.43	15.07	49,278,820.00	2.39
Tata Power Co.	353.00	345.00	4,962,004.00	2.32
Coal India	417.00	408.50	7,073,152.00	2.08
CESC	138.86	136.35	2,281,054.00	1.84
Adani Total Gas	581.60	572.20	643,649.00	1.64
Indraprastha Gas	145.09	142.85	1,984,303.00	1.57
Castrol India	196.96	193.98	2,253,972.00	1.54
Suzlon Energy	40.80	40.19	67,454,290.00	1.52
Mahanagar Gas	1,035.70	1,022.20	280,090.00	1.32
I O C L	127.80	126.14	6,966,502.00	1.32
O N G C	225.50	222.65	9,790,962.00	1.28
Siemens Ener.Ind	3,162.80	3,123.30	456,610.00	1.26

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines