Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,220.38
+231.70 (0.30 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Guj.St.Petronet
Current (₹)	274.55
Prev Close (₹)	252.29
Volume	19,776,353.00
Change(%)	8.82
Company
Aegis Logistics
Current (₹)	708.40
Prev Close (₹)	659.55
Volume	5,783,281.00
Change(%)	7.41
Company
Siemens Ener.Ind
Current (₹)	3,045.90
Prev Close (₹)	2,901.30
Volume	274,914.00
Change(%)	4.98
Company
Suzlon Energy
Current (₹)	52.63
Prev Close (₹)	50.25
Volume	185,101,246.00
Change(%)	4.74
Company
Adani Total Gas
Current (₹)	615.55
Prev Close (₹)	597.60
Volume	4,294,420.00
Change(%)	3.00
Company
Siemens
Current (₹)	3,669.00
Prev Close (₹)	3,563.80
Volume	691,658.00
Change(%)	2.95
Company
Inox Wind
Current (₹)	97.71
Prev Close (₹)	95.40
Volume	20,982,883.00
Change(%)	2.42
Company
A B B
Current (₹)	7,050.00
Prev Close (₹)	6,883.50
Volume	401,235.00
Change(%)	2.42
Company
Mahanagar Gas
Current (₹)	1,118.05
Prev Close (₹)	1,091.70
Volume	298,577.00
Change(%)	2.41
Company
Power Grid Corpn
Current (₹)	317.60
Prev Close (₹)	312.25
Volume	6,753,159.00
Change(%)	1.71
Company
Hitachi Energy
Current (₹)	28,730.00
Prev Close (₹)	28,255.00
Volume	62,084.00
Change(%)	1.68
Company
GE Vernova T&D
Current (₹)	4,139.80
Prev Close (₹)	4,074.20
Volume	320,109.00
Change(%)	1.61
Company
CG Power & Ind
Current (₹)	767.90
Prev Close (₹)	755.90
Volume	2,375,503.00
Change(%)	1.59
Company
Indraprastha Gas
Current (₹)	168.48
Prev Close (₹)	166.05
Volume	6,160,716.00
Change(%)	1.46
Company
Reliance Industries
Current (₹)	1,360.70
Prev Close (₹)	1,343.30
Volume	8,209,792.00
Change(%)	1.30
Company
NLC India
Current (₹)	301.60
Prev Close (₹)	297.75
Volume	5,518,276.00
Change(%)	1.29
Company
NHPC Ltd
Current (₹)	82.38
Prev Close (₹)	81.38
Volume	17,040,183.00
Change(%)	1.23
Company
B P C L
Current (₹)	311.65
Prev Close (₹)	307.95
Volume	5,481,293.00
Change(%)	1.20
Company
I O C L
Current (₹)	145.58
Prev Close (₹)	144.19
Volume	6,817,430.00
Change(%)	0.96
Company
Castrol India
Current (₹)	182.16
Prev Close (₹)	180.58
Volume	897,960.00
Change(%)	0.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Guj.St.Petronet	274.55	252.29	19,776,353.00	8.82
Aegis Logistics	708.40	659.55	5,783,281.00	7.41
Siemens Ener.Ind	3,045.90	2,901.30	274,914.00	4.98
Suzlon Energy	52.63	50.25	185,101,246.00	4.74
Adani Total Gas	615.55	597.60	4,294,420.00	3.00
Siemens	3,669.00	3,563.80	691,658.00	2.95
Inox Wind	97.71	95.40	20,982,883.00	2.42
A B B	7,050.00	6,883.50	401,235.00	2.42
Mahanagar Gas	1,118.05	1,091.70	298,577.00	2.41
Power Grid Corpn	317.60	312.25	6,753,159.00	1.71
Hitachi Energy	28,730.00	28,255.00	62,084.00	1.68
GE Vernova T&D	4,139.80	4,074.20	320,109.00	1.61
CG Power & Ind	767.90	755.90	2,375,503.00	1.59
Indraprastha Gas	168.48	166.05	6,160,716.00	1.46
Reliance Industries	1,360.70	1,343.30	8,209,792.00	1.30
NLC India	301.60	297.75	5,518,276.00	1.29
NHPC Ltd	82.38	81.38	17,040,183.00	1.23
B P C L	311.65	307.95	5,481,293.00	1.20
I O C L	145.58	144.19	6,817,430.00	0.96
Castrol India	182.16	180.58	897,960.00	0.87

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines