Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	31,595.00
Prev Close (₹)	28,545.00
Volume	892,554.00
Change(%)	10.68
Company
GE Vernova T&D
Current (₹)	4,420.00
Prev Close (₹)	4,200.00
Volume	1,689,991.00
Change(%)	5.24
Company
Siemens Ener.Ind
Current (₹)	3,125.90
Prev Close (₹)	3,037.70
Volume	1,768,160.00
Change(%)	2.90
Company
Thermax
Current (₹)	2,776.20
Prev Close (₹)	2,722.40
Volume	462,588.00
Change(%)	1.98
Company
A B B
Current (₹)	7,054.50
Prev Close (₹)	6,923.00
Volume	551,415.00
Change(%)	1.90
Company
TD Power Systems
Current (₹)	637.55
Prev Close (₹)	625.90
Volume	51,490,686.00
Change(%)	1.86
Company
B H E L
Current (₹)	436.30
Prev Close (₹)	431.20
Volume	7,627,501.00
Change(%)	1.18
Company
CG Power & Ind
Current (₹)	828.00
Prev Close (₹)	821.75
Volume	3,583,903.00
Change(%)	0.76
Company
Mahanagar Gas
Current (₹)	1,158.60
Prev Close (₹)	1,153.70
Volume	203,119.00
Change(%)	0.42
Company
Oil India
Current (₹)	441.50
Prev Close (₹)	440.00
Volume	4,253,767.00
Change(%)	0.34
Company
Adani Energy Sol
Current (₹)	1,438.50
Prev Close (₹)	1,434.10
Volume	1,251,186.00
Change(%)	0.31
Company
O N G C
Current (₹)	225.00
Prev Close (₹)	224.50
Volume	8,935,063.00
Change(%)	0.22
Company
Nava
Current (₹)	574.75
Prev Close (₹)	574.15
Volume	434,770.00
Change(%)	0.10
Company
GAIL (India)
Current (₹)	188.00
Prev Close (₹)	187.91
Volume	7,586,791.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	31,595.00	28,545.00	892,554.00	10.68
GE Vernova T&D	4,420.00	4,200.00	1,689,991.00	5.24
Siemens Ener.Ind	3,125.90	3,037.70	1,768,160.00	2.90
Thermax	2,776.20	2,722.40	462,588.00	1.98
A B B	7,054.50	6,923.00	551,415.00	1.90
TD Power Systems	637.55	625.90	51,490,686.00	1.86
B H E L	436.30	431.20	7,627,501.00	1.18
CG Power & Ind	828.00	821.75	3,583,903.00	0.76
Mahanagar Gas	1,158.60	1,153.70	203,119.00	0.42
Oil India	441.50	440.00	4,253,767.00	0.34
Adani Energy Sol	1,438.50	1,434.10	1,251,186.00	0.31
O N G C	225.00	224.50	8,935,063.00	0.22
Nava	574.75	574.15	434,770.00	0.10
GAIL (India)	188.00	187.91	7,586,791.00	0.05

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines