Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,983.45
+129.55 (0.54 )

SENSEX: 76,798.17
+533.84 (0.70 )

23,983.45

+129.55 (0.54 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Suzlon Energy
Current (₹)	58.07
Prev Close (₹)	55.57
Volume	275,262,864.00
Change(%)	4.50
Company
Mahanagar Gas
Current (₹)	1,185.50
Prev Close (₹)	1,139.00
Volume	487,613.00
Change(%)	4.08
Company
NTPC
Current (₹)	355.20
Prev Close (₹)	348.10
Volume	11,264,216.00
Change(%)	2.04
Company
CESC
Current (₹)	172.40
Prev Close (₹)	169.01
Volume	1,198,658.00
Change(%)	2.01
Company
Nava
Current (₹)	615.20
Prev Close (₹)	603.65
Volume	1,569,166.00
Change(%)	1.91
Company
O N G C
Current (₹)	248.10
Prev Close (₹)	243.65
Volume	15,138,409.00
Change(%)	1.83
Company
Petronet LNG
Current (₹)	290.85
Prev Close (₹)	285.90
Volume	4,233,726.00
Change(%)	1.73
Company
Reliance Power
Current (₹)	27.07
Prev Close (₹)	26.64
Volume	26,701,685.00
Change(%)	1.61
Company
GE Vernova T&D
Current (₹)	4,883.00
Prev Close (₹)	4,805.50
Volume	408,714.00
Change(%)	1.61
Company
Coal India
Current (₹)	450.95
Prev Close (₹)	444.05
Volume	6,236,585.00
Change(%)	1.55
Company
Reliance Industries
Current (₹)	1,327.20
Prev Close (₹)	1,307.00
Volume	16,955,997.00
Change(%)	1.55
Company
Siemens Ener.Ind
Current (₹)	3,603.00
Prev Close (₹)	3,550.90
Volume	365,210.00
Change(%)	1.47
Company
A B B
Current (₹)	7,019.50
Prev Close (₹)	6,922.50
Volume	348,243.00
Change(%)	1.40
Company
Torrent Power
Current (₹)	1,405.70
Prev Close (₹)	1,389.70
Volume	343,443.00
Change(%)	1.15
Company
Siemens
Current (₹)	3,643.00
Prev Close (₹)	3,601.80
Volume	295,804.00
Change(%)	1.14
Company
Inox Wind
Current (₹)	90.82
Prev Close (₹)	89.87
Volume	26,329,919.00
Change(%)	1.06
Company
Adani Power
Current (₹)	222.52
Prev Close (₹)	220.52
Volume	25,420,110.00
Change(%)	0.91
Company
SJVN
Current (₹)	73.75
Prev Close (₹)	73.14
Volume	2,958,372.00
Change(%)	0.83
Company
CG Power & Ind
Current (₹)	941.50
Prev Close (₹)	935.50
Volume	2,252,177.00
Change(%)	0.64
Company
B P C L
Current (₹)	312.55
Prev Close (₹)	310.60
Volume	8,007,050.00
Change(%)	0.63

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Suzlon Energy	58.07	55.57	275,262,864.00	4.50
Mahanagar Gas	1,185.50	1,139.00	487,613.00	4.08
NTPC	355.20	348.10	11,264,216.00	2.04
CESC	172.40	169.01	1,198,658.00	2.01
Nava	615.20	603.65	1,569,166.00	1.91
O N G C	248.10	243.65	15,138,409.00	1.83
Petronet LNG	290.85	285.90	4,233,726.00	1.73
Reliance Power	27.07	26.64	26,701,685.00	1.61
GE Vernova T&D	4,883.00	4,805.50	408,714.00	1.61
Coal India	450.95	444.05	6,236,585.00	1.55
Reliance Industries	1,327.20	1,307.00	16,955,997.00	1.55
Siemens Ener.Ind	3,603.00	3,550.90	365,210.00	1.47
A B B	7,019.50	6,922.50	348,243.00	1.40
Torrent Power	1,405.70	1,389.70	343,443.00	1.15
Siemens	3,643.00	3,601.80	295,804.00	1.14
Inox Wind	90.82	89.87	26,329,919.00	1.06
Adani Power	222.52	220.52	25,420,110.00	0.91
SJVN	73.75	73.14	2,958,372.00	0.83
CG Power & Ind	941.50	935.50	2,252,177.00	0.64
B P C L	312.55	310.60	8,007,050.00	0.63

News

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

Hot Pursuit

Bajaj Finance Ltd soars 1.64%, Gains for third straight..

Jun 16

Hot Pursuit

SBI Cards & Payment Services Ltd rises for third straig..

Jun 16

FundsGenie for Mutual Funds

Advance and Declines