Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,727.23
+656.39 (0.86 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Godrej Propert.
Current (₹)	1,636.00
Prev Close (₹)	1,584.20
Volume	466,372.00
Change(%)	3.27
Company
Bharat Forge
Current (₹)	1,795.80
Prev Close (₹)	1,746.00
Volume	1,233,814.00
Change(%)	2.85
Company
Cummins India
Current (₹)	4,719.90
Prev Close (₹)	4,596.40
Volume	299,137.00
Change(%)	2.69
Company
Indian Hotels Co
Current (₹)	638.10
Prev Close (₹)	622.05
Volume	1,292,171.00
Change(%)	2.58
Company
DLF
Current (₹)	561.70
Prev Close (₹)	547.80
Volume	2,497,059.00
Change(%)	2.54
Company
Adani Ports
Current (₹)	1,399.80
Prev Close (₹)	1,365.50
Volume	1,065,363.00
Change(%)	2.51
Company
Samvardh. Mothe.
Current (₹)	118.12
Prev Close (₹)	115.83
Volume	9,849,225.00
Change(%)	1.98
Company
Larsen & Toubro
Current (₹)	3,610.40
Prev Close (₹)	3,542.80
Volume	2,286,506.00
Change(%)	1.91
Company
Interglobe Aviat
Current (₹)	4,358.10
Prev Close (₹)	4,287.90
Volume	957,677.00
Change(%)	1.64
Company
GAIL (India)
Current (₹)	150.10
Prev Close (₹)	147.71
Volume	6,328,452.00
Change(%)	1.62
Company
Bharti Airtel
Current (₹)	1,855.50
Prev Close (₹)	1,827.00
Volume	2,858,960.00
Change(%)	1.56
Company
Ashok Leyland
Current (₹)	178.85
Prev Close (₹)	176.11
Volume	6,363,519.00
Change(%)	1.56
Company
Ambuja Cements
Current (₹)	440.55
Prev Close (₹)	434.20
Volume	1,566,760.00
Change(%)	1.46
Company
Grasim Inds
Current (₹)	2,722.40
Prev Close (₹)	2,683.30
Volume	443,160.00
Change(%)	1.46
Company
B P C L
Current (₹)	304.25
Prev Close (₹)	300.05
Volume	5,326,639.00
Change(%)	1.40
Company
Suzlon Energy
Current (₹)	41.78
Prev Close (₹)	41.27
Volume	32,813,079.00
Change(%)	1.24
Company
I O C L
Current (₹)	148.41
Prev Close (₹)	146.68
Volume	10,083,726.00
Change(%)	1.18
Company
Adani Green
Current (₹)	878.50
Prev Close (₹)	868.65
Volume	1,004,751.00
Change(%)	1.13
Company
H P C L
Current (₹)	350.05
Prev Close (₹)	346.20
Volume	5,062,410.00
Change(%)	1.11
Company
UltraTech Cem.
Current (₹)	11,222.00
Prev Close (₹)	11,116.00
Volume	107,069.00
Change(%)	0.95

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Godrej Propert.	1,636.00	1,584.20	466,372.00	3.27
Bharat Forge	1,795.80	1,746.00	1,233,814.00	2.85
Cummins India	4,719.90	4,596.40	299,137.00	2.69
Indian Hotels Co	638.10	622.05	1,292,171.00	2.58
DLF	561.70	547.80	2,497,059.00	2.54
Adani Ports	1,399.80	1,365.50	1,065,363.00	2.51
Samvardh. Mothe.	118.12	115.83	9,849,225.00	1.98
Larsen & Toubro	3,610.40	3,542.80	2,286,506.00	1.91
Interglobe Aviat	4,358.10	4,287.90	957,677.00	1.64
GAIL (India)	150.10	147.71	6,328,452.00	1.62
Bharti Airtel	1,855.50	1,827.00	2,858,960.00	1.56
Ashok Leyland	178.85	176.11	6,363,519.00	1.56
Ambuja Cements	440.55	434.20	1,566,760.00	1.46
Grasim Inds	2,722.40	2,683.30	443,160.00	1.46
B P C L	304.25	300.05	5,326,639.00	1.40
Suzlon Energy	41.78	41.27	32,813,079.00	1.24
I O C L	148.41	146.68	10,083,726.00	1.18
Adani Green	878.50	868.65	1,004,751.00	1.13
H P C L	350.05	346.20	5,062,410.00	1.11
UltraTech Cem.	11,222.00	11,116.00	107,069.00	0.95

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines