Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
H P C L
Current (₹)	499.05
Prev Close (₹)	468.75
Volume	1,19,48,717.00
Change(%)	6.46
Company
B P C L
Current (₹)	384.00
Prev Close (₹)	369.50
Volume	1,20,51,156.00
Change(%)	3.92
Company
I O C L
Current (₹)	166.46
Prev Close (₹)	161.57
Volume	2,43,83,706.00
Change(%)	3.03
Company
O N G C
Current (₹)	240.38
Prev Close (₹)	234.68
Volume	1,15,14,802.00
Change(%)	2.43
Company
Reliance Industr
Current (₹)	1,570.40
Prev Close (₹)	1,539.80
Volume	57,71,830.00
Change(%)	1.99
Company
Power Grid Corpn
Current (₹)	264.60
Prev Close (₹)	260.35
Volume	51,45,868.00
Change(%)	1.63
Company
NTPC
Current (₹)	329.55
Prev Close (₹)	324.90
Volume	84,97,983.00
Change(%)	1.43
Company
Tata Power Co.
Current (₹)	379.60
Prev Close (₹)	374.35
Volume	20,75,846.00
Change(%)	1.40
Company
Godrej Propert.
Current (₹)	2,004.40
Prev Close (₹)	1,977.70
Volume	3,97,188.00
Change(%)	1.35
Company
Suzlon Energy
Current (₹)	52.67
Prev Close (₹)	52.00
Volume	3,87,44,091.00
Change(%)	1.29
Company
Indian Hotels Co
Current (₹)	738.85
Prev Close (₹)	729.55
Volume	22,64,023.00
Change(%)	1.27
Company
Ambuja Cements
Current (₹)	556.35
Prev Close (₹)	550.00
Volume	10,63,795.00
Change(%)	1.15
Company
Bharat Forge
Current (₹)	1,470.40
Prev Close (₹)	1,454.60
Volume	19,52,667.00
Change(%)	1.09
Company
CG Power & Ind
Current (₹)	647.90
Prev Close (₹)	641.05
Volume	16,85,843.00
Change(%)	1.07
Company
Cummins India
Current (₹)	4,434.40
Prev Close (₹)	4,389.90
Volume	2,88,657.00
Change(%)	1.01
Company
DLF
Current (₹)	687.40
Prev Close (₹)	680.65
Volume	17,81,196.00
Change(%)	0.99
Company
GAIL (India)
Current (₹)	172.16
Prev Close (₹)	170.63
Volume	61,39,095.00
Change(%)	0.90
Company
Shree Cement
Current (₹)	26,575.00
Prev Close (₹)	26,340.00
Volume	24,906.00
Change(%)	0.89
Company
Interglobe Aviat
Current (₹)	5,059.50
Prev Close (₹)	5,018.00
Volume	9,08,946.00
Change(%)	0.83
Company
Adani Green
Current (₹)	1,015.10
Prev Close (₹)	1,007.10
Volume	6,37,693.00
Change(%)	0.79

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
H P C L	499.05	468.75	1,19,48,717.00	6.46
B P C L	384.00	369.50	1,20,51,156.00	3.92
I O C L	166.46	161.57	2,43,83,706.00	3.03
O N G C	240.38	234.68	1,15,14,802.00	2.43
Reliance Industr	1,570.40	1,539.80	57,71,830.00	1.99
Power Grid Corpn	264.60	260.35	51,45,868.00	1.63
NTPC	329.55	324.90	84,97,983.00	1.43
Tata Power Co.	379.60	374.35	20,75,846.00	1.40
Godrej Propert.	2,004.40	1,977.70	3,97,188.00	1.35
Suzlon Energy	52.67	52.00	3,87,44,091.00	1.29
Indian Hotels Co	738.85	729.55	22,64,023.00	1.27
Ambuja Cements	556.35	550.00	10,63,795.00	1.15
Bharat Forge	1,470.40	1,454.60	19,52,667.00	1.09
CG Power & Ind	647.90	641.05	16,85,843.00	1.07
Cummins India	4,434.40	4,389.90	2,88,657.00	1.01
DLF	687.40	680.65	17,81,196.00	0.99
GAIL (India)	172.16	170.63	61,39,095.00	0.90
Shree Cement	26,575.00	26,340.00	24,906.00	0.89
Interglobe Aviat	5,059.50	5,018.00	9,08,946.00	0.83
Adani Green	1,015.10	1,007.10	6,37,693.00	0.79

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines