Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,224.51
+235.83 (0.30 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Suzlon Energy
Current (₹)	52.63
Prev Close (₹)	50.25
Volume	185,101,246.00
Change(%)	4.74
Company
Fortis Health.
Current (₹)	891.45
Prev Close (₹)	873.90
Volume	564,119.00
Change(%)	2.01
Company
Cummins India
Current (₹)	5,128.80
Prev Close (₹)	5,038.20
Volume	272,563.00
Change(%)	1.80
Company
Apollo Hospitals
Current (₹)	7,688.00
Prev Close (₹)	7,553.00
Volume	185,285.00
Change(%)	1.79
Company
Power Grid Corpn
Current (₹)	317.60
Prev Close (₹)	312.25
Volume	6,753,159.00
Change(%)	1.71
Company
CG Power & Ind
Current (₹)	767.90
Prev Close (₹)	755.90
Volume	2,375,503.00
Change(%)	1.59
Company
Reliance Industries
Current (₹)	1,360.70
Prev Close (₹)	1,343.30
Volume	8,209,792.00
Change(%)	1.30
Company
B P C L
Current (₹)	311.65
Prev Close (₹)	307.95
Volume	5,481,293.00
Change(%)	1.20
Company
Max Healthcare
Current (₹)	1,002.45
Prev Close (₹)	990.65
Volume	738,398.00
Change(%)	1.19
Company
DLF
Current (₹)	596.00
Prev Close (₹)	589.70
Volume	1,624,564.00
Change(%)	1.07
Company
I O C L
Current (₹)	145.58
Prev Close (₹)	144.19
Volume	6,817,430.00
Change(%)	0.96
Company
Adani Ports
Current (₹)	1,560.70
Prev Close (₹)	1,549.80
Volume	3,162,402.00
Change(%)	0.70
Company
Samvardh. Mothe.
Current (₹)	123.55
Prev Close (₹)	122.82
Volume	6,942,867.00
Change(%)	0.59
Company
O N G C
Current (₹)	284.30
Prev Close (₹)	282.75
Volume	10,069,975.00
Change(%)	0.55
Company
Bharat Forge
Current (₹)	1,864.20
Prev Close (₹)	1,855.80
Volume	506,606.00
Change(%)	0.45
Company
UltraTech Cem.
Current (₹)	11,876.00
Prev Close (₹)	11,826.00
Volume	97,130.00
Change(%)	0.42
Company
Interglobe Aviat
Current (₹)	4,625.50
Prev Close (₹)	4,608.70
Volume	378,131.00
Change(%)	0.36
Company
H P C L
Current (₹)	371.00
Prev Close (₹)	370.25
Volume	3,795,498.00
Change(%)	0.20
Company
Indian Hotels Co
Current (₹)	653.70
Prev Close (₹)	652.75
Volume	1,128,775.00
Change(%)	0.15
Company
Shree Cement
Current (₹)	25,130.00
Prev Close (₹)	25,110.00
Volume	4,816.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Suzlon Energy	52.63	50.25	185,101,246.00	4.74
Fortis Health.	891.45	873.90	564,119.00	2.01
Cummins India	5,128.80	5,038.20	272,563.00	1.80
Apollo Hospitals	7,688.00	7,553.00	185,285.00	1.79
Power Grid Corpn	317.60	312.25	6,753,159.00	1.71
CG Power & Ind	767.90	755.90	2,375,503.00	1.59
Reliance Industries	1,360.70	1,343.30	8,209,792.00	1.30
B P C L	311.65	307.95	5,481,293.00	1.20
Max Healthcare	1,002.45	990.65	738,398.00	1.19
DLF	596.00	589.70	1,624,564.00	1.07
I O C L	145.58	144.19	6,817,430.00	0.96
Adani Ports	1,560.70	1,549.80	3,162,402.00	0.70
Samvardh. Mothe.	123.55	122.82	6,942,867.00	0.59
O N G C	284.30	282.75	10,069,975.00	0.55
Bharat Forge	1,864.20	1,855.80	506,606.00	0.45
UltraTech Cem.	11,876.00	11,826.00	97,130.00	0.42
Interglobe Aviat	4,625.50	4,608.70	378,131.00	0.36
H P C L	371.00	370.25	3,795,498.00	0.20
Indian Hotels Co	653.70	652.75	1,128,775.00	0.15
Shree Cement	25,130.00	25,110.00	4,816.00	0.08

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines