Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,622.90
+461.30 (1.99 )

SENSEX: 75,527.95
+1,695.40 (2.30 )

23,622.90

+461.30 (1.99 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Netwrk.18 Media
Current (₹)	31.51
Prev Close (₹)	29.72
Volume	12,005,065.00
Change(%)	6.02
Company
Prime Focus
Current (₹)	239.27
Prev Close (₹)	227.88
Volume	180,211.00
Change(%)	5.00
Company
Hathway Cable
Current (₹)	10.68
Prev Close (₹)	10.35
Volume	1,558,914.00
Change(%)	3.19
Company
Sun TV Network
Current (₹)	514.70
Prev Close (₹)	501.40
Volume	172,030.00
Change(%)	2.65
Company
D B Corp
Current (₹)	202.64
Prev Close (₹)	199.37
Volume	20,408.00
Change(%)	1.64
Company
Nazara Technolo.
Current (₹)	285.85
Prev Close (₹)	281.55
Volume	784,644.00
Change(%)	1.53
Company
Zee Entertainmen
Current (₹)	112.60
Prev Close (₹)	111.45
Volume	86,798,974.00
Change(%)	1.03
Company
Saregama India
Current (₹)	455.85
Prev Close (₹)	452.30
Volume	1,394,362.00
Change(%)	0.78
Company
Tips Music
Current (₹)	640.25
Prev Close (₹)	635.50
Volume	203,868.00
Change(%)	0.75

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Netwrk.18 Media	31.51	29.72	12,005,065.00	6.02
Prime Focus	239.27	227.88	180,211.00	5.00
Hathway Cable	10.68	10.35	1,558,914.00	3.19
Sun TV Network	514.70	501.40	172,030.00	2.65
D B Corp	202.64	199.37	20,408.00	1.64
Nazara Technolo.	285.85	281.55	784,644.00	1.53
Zee Entertainmen	112.60	111.45	86,798,974.00	1.03
Saregama India	455.85	452.30	1,394,362.00	0.78
Tips Music	640.25	635.50	203,868.00	0.75

News

Hot Pursuit

KIMS to issue 77 lakh warrants worth Rs 600 crore to pr..

Jun 13

Hot Pursuit

Campus Activewear CFO Sanjay Chhabra resigns

Jun 13

Hot Pursuit

Aurobindo Pharma's Eugia Unit-III receives OAI classifi..

Jun 13

Hot Pursuit

Indobell Insulations secures domestic and export orders..

Jun 13

Hot Pursuit

Ather Energy’s board OKs Rs 2,500-cr fundraising intiat..

Jun 13

Hot Pursuit

Meesho inks pact to acquire Kirana Club for Rs 202-cr

Jun 13

Hot Pursuit

RBL Bank appoints Bhavin Lakhpatwala as CFO

Jun 13

Hot Pursuit

Shakti Pumps ends higher after investing Rs 10-cr in so..

Jun 12

Hot Pursuit

Nestle India ends lower amid reports of FSSAI notice ov..

Jun 12

Hot Pursuit

Artson bags Rs 5-cr order from Deepak Chem Tech

Jun 12

Hot Pursuit

Electronics Mart India gains on opening new Bajaj Elect..

Jun 12

Hot Pursuit

Government bond auction: RBI raises Rs 32,000 crore acr..

Jun 12

Hot Pursuit

SJVN rises on appointment of Rajesh Kumar Chandel as Di..

Jun 12

Hot Pursuit

Jayant Infratech jumps after securing Rs 17-cr railway ..

Jun 12

Hot Pursuit

Cemindia Projects Ltd leads losers in 'A' group

Jun 12

FundsGenie for Mutual Funds

Advance and Declines