Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Amber Enterp.
Current (₹)	6,772.00
Prev Close (₹)	6,209.00
Volume	2,720,361.00
Change(%)	9.07
Company
ITI
Current (₹)	268.07
Prev Close (₹)	251.01
Volume	23,401,218.00
Change(%)	6.80
Company
GE Shipping Co
Current (₹)	1,518.00
Prev Close (₹)	1,449.50
Volume	1,581,726.00
Change(%)	4.73
Company
Welspun Corp
Current (₹)	2,230.40
Prev Close (₹)	2,155.90
Volume	1,212,560.00
Change(%)	3.46
Company
Kirloskar Oil
Current (₹)	1,692.30
Prev Close (₹)	1,638.30
Volume	581,755.00
Change(%)	3.30
Company
Emmvee Photovol.
Current (₹)	277.09
Prev Close (₹)	268.55
Volume	2,773,559.00
Change(%)	3.18
Company
Angel One
Current (₹)	349.00
Prev Close (₹)	341.00
Volume	13,253,460.00
Change(%)	2.35
Company
Physicswallah
Current (₹)	131.58
Prev Close (₹)	128.62
Volume	14,457,051.00
Change(%)	2.30
Company
TD Power Systems
Current (₹)	637.55
Prev Close (₹)	625.90
Volume	51,490,686.00
Change(%)	1.86
Company
R R Kabel
Current (₹)	1,983.50
Prev Close (₹)	1,947.80
Volume	664,633.00
Change(%)	1.83
Company
Sai Life
Current (₹)	1,928.80
Prev Close (₹)	1,905.20
Volume	1,504,874.00
Change(%)	1.24
Company
Firstsour.Solu.
Current (₹)	291.25
Prev Close (₹)	287.70
Volume	425,590.00
Change(%)	1.23
Company
M R P L
Current (₹)	178.68
Prev Close (₹)	176.65
Volume	5,529,643.00
Change(%)	1.15
Company
Ather Energy
Current (₹)	1,945.00
Prev Close (₹)	1,923.00
Volume	2,218,727.00
Change(%)	1.14
Company
Acutaas Chemical
Current (₹)	4,039.10
Prev Close (₹)	3,996.10
Volume	604,087.00
Change(%)	1.08
Company
Netweb Technol.
Current (₹)	4,196.20
Prev Close (₹)	4,151.90
Volume	1,589,074.00
Change(%)	1.07
Company
MTAR Technologie
Current (₹)	6,056.50
Prev Close (₹)	5,995.00
Volume	187,476.00
Change(%)	1.03
Company
Data Pattern
Current (₹)	4,268.00
Prev Close (₹)	4,231.00
Volume	797,291.00
Change(%)	0.87
Company
Gland Pharma
Current (₹)	3,334.10
Prev Close (₹)	3,308.70
Volume	207,363.00
Change(%)	0.77
Company
Neuland Labs.
Current (₹)	21,078.00
Prev Close (₹)	20,923.00
Volume	70,762.00
Change(%)	0.74

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Amber Enterp.	6,772.00	6,209.00	2,720,361.00	9.07
ITI	268.07	251.01	23,401,218.00	6.80
GE Shipping Co	1,518.00	1,449.50	1,581,726.00	4.73
Welspun Corp	2,230.40	2,155.90	1,212,560.00	3.46
Kirloskar Oil	1,692.30	1,638.30	581,755.00	3.30
Emmvee Photovol.	277.09	268.55	2,773,559.00	3.18
Angel One	349.00	341.00	13,253,460.00	2.35
Physicswallah	131.58	128.62	14,457,051.00	2.30
TD Power Systems	637.55	625.90	51,490,686.00	1.86
R R Kabel	1,983.50	1,947.80	664,633.00	1.83
Sai Life	1,928.80	1,905.20	1,504,874.00	1.24
Firstsour.Solu.	291.25	287.70	425,590.00	1.23
M R P L	178.68	176.65	5,529,643.00	1.15
Ather Energy	1,945.00	1,923.00	2,218,727.00	1.14
Acutaas Chemical	4,039.10	3,996.10	604,087.00	1.08
Netweb Technol.	4,196.20	4,151.90	1,589,074.00	1.07
MTAR Technologie	6,056.50	5,995.00	187,476.00	1.03
Data Pattern	4,268.00	4,231.00	797,291.00	0.87
Gland Pharma	3,334.10	3,308.70	207,363.00	0.77
Neuland Labs.	21,078.00	20,923.00	70,762.00	0.74

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines