Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,205.30
+320.50 (1.24 )

SENSEX: 85,609.51
+1,022.50 (1.21 )

26,205.30

+320.50 (1.24 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,871.10
Prev Close (₹)	1,831.70
Volume	9,02,345.00
Change(%)	2.15
Company
Wipro
Current (₹)	250.19
Prev Close (₹)	245.64
Volume	82,02,096.00
Change(%)	1.85
Company
Infosys
Current (₹)	1,557.90
Prev Close (₹)	1,530.60
Volume	75,75,038.00
Change(%)	1.78
Company
Tech Mahindra
Current (₹)	1,520.40
Prev Close (₹)	1,494.70
Volume	15,92,891.00
Change(%)	1.72
Company
TCS
Current (₹)	3,162.90
Prev Close (₹)	3,119.20
Volume	25,08,527.00
Change(%)	1.40
Company
Oracle Fin.Serv.
Current (₹)	8,177.50
Prev Close (₹)	8,084.00
Volume	1,67,920.00
Change(%)	1.16
Company
HCL Technologies
Current (₹)	1,617.90
Prev Close (₹)	1,601.10
Volume	12,43,303.00
Change(%)	1.05
Company
LTIMindtree
Current (₹)	5,890.00
Prev Close (₹)	5,833.00
Volume	2,87,745.00
Change(%)	0.98
Company
Persistent Systems
Current (₹)	6,415.00
Prev Close (₹)	6,370.50
Volume	1,67,018.00
Change(%)	0.70
Company
Mphasis
Current (₹)	2,800.20
Prev Close (₹)	2,797.20
Volume	6,71,295.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,871.10	1,831.70	9,02,345.00	2.15
Wipro	250.19	245.64	82,02,096.00	1.85
Infosys	1,557.90	1,530.60	75,75,038.00	1.78
Tech Mahindra	1,520.40	1,494.70	15,92,891.00	1.72
TCS	3,162.90	3,119.20	25,08,527.00	1.40
Oracle Fin.Serv.	8,177.50	8,084.00	1,67,920.00	1.16
HCL Technologies	1,617.90	1,601.10	12,43,303.00	1.05
LTIMindtree	5,890.00	5,833.00	2,87,745.00	0.98
Persistent Systems	6,415.00	6,370.50	1,67,018.00	0.70
Mphasis	2,800.20	2,797.20	6,71,295.00	0.11

News

Hot Pursuit

Kranti Industries reappoints Sachin Subhash Vora as MD ..

Nov 26

Hot Pursuit

Avadh Sugar & Energy appoints Agha Asif Beig as COO

Nov 26

Hot Pursuit

Desco Infratech emerges L1 bidder for BPCL’s CGD projec..

Nov 26

Hot Pursuit

HCL Tech gains after joining hands with SAP to enhance ..

Nov 26

Hot Pursuit

Chennai Petroleum Corporation Ltd leads losers in 'A' g..

Nov 26

Hot Pursuit

Magellanic Cloud Ltd leads losers in 'B' group

Nov 26

Hot Pursuit

MCX soars past Rs 10,000 mark amid sustained rally

Nov 26

Hot Pursuit

Pace Digitek gains as subsidiary bags Rs 199-cr L&T ord..

Nov 26

Hot Pursuit

Paras Defence gains after inking technology transfer pa..

Nov 26

Hot Pursuit

Volumes soar at Carborundum Universal Ltd counter

Nov 26

Hot Pursuit

Jayant Infratech hits the roof after bagging order wort..

Nov 26

Hot Pursuit

Zydus Life rises after inking exclusive licensing deal ..

Nov 26

Hot Pursuit

Bank of India spurts 1.49%, gains for third straight se..

Nov 26

Hot Pursuit

Indian Bank gains for third straight session

Nov 26

Hot Pursuit

Union Bank of India spurts 2.19%, gains for third strai..

Nov 26

FundsGenie for Mutual Funds

Advance and Declines