Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,178.70
-71.60 (-0.27)

SENSEX: 85,063.34
-376.28 (-0.44)

26,178.70

-71.60 (-0.27)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
TCS
Current (₹)	3,255.80
Prev Close (₹)	3,216.10
Volume	29,12,325.00
Change(%)	1.23
Company
Coforge
Current (₹)	1,657.10
Prev Close (₹)	1,642.00
Volume	13,87,735.00
Change(%)	0.92
Company
Wipro
Current (₹)	265.60
Prev Close (₹)	263.30
Volume	40,83,654.00
Change(%)	0.87
Company
Persistent Systems
Current (₹)	6,249.00
Prev Close (₹)	6,204.00
Volume	1,73,690.00
Change(%)	0.73
Company
HCL Technologies
Current (₹)	1,616.30
Prev Close (₹)	1,607.60
Volume	21,12,043.00
Change(%)	0.54
Company
Mphasis
Current (₹)	2,816.00
Prev Close (₹)	2,801.90
Volume	3,78,512.00
Change(%)	0.50
Company
Infosys
Current (₹)	1,612.20
Prev Close (₹)	1,606.40
Volume	44,66,729.00
Change(%)	0.36
Company
Tech Mahindra
Current (₹)	1,601.80
Prev Close (₹)	1,596.90
Volume	5,70,335.00
Change(%)	0.31

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
TCS	3,255.80	3,216.10	29,12,325.00	1.23
Coforge	1,657.10	1,642.00	13,87,735.00	0.92
Wipro	265.60	263.30	40,83,654.00	0.87
Persistent Systems	6,249.00	6,204.00	1,73,690.00	0.73
HCL Technologies	1,616.30	1,607.60	21,12,043.00	0.54
Mphasis	2,816.00	2,801.90	3,78,512.00	0.50
Infosys	1,612.20	1,606.40	44,66,729.00	0.36
Tech Mahindra	1,601.80	1,596.90	5,70,335.00	0.31

News

Hot Pursuit

Satin Creditcare gains after board approves Rs 100-cr N..

Jan 06

Hot Pursuit

SABTNL gains after board approves multiple corporate ac..

Jan 06

Hot Pursuit

AWL Agri Business registers muted volume growth in Q3

Jan 06

Hot Pursuit

Trent Ltd leads losers in 'A' group

Jan 06

Hot Pursuit

Allcargo Terminals’ CFS volumes jump 18% YoY in December

Jan 06

Hot Pursuit

Reliance denies reports of Russian crude shipments to J..

Jan 06

Hot Pursuit

Systematix Corporate Services Ltd leads losers in 'B' g..

Jan 06

Hot Pursuit

LG Electronics India gains after inking APA with CBDT

Jan 06

Hot Pursuit

Volumes jump at Poly Medicure Ltd counter

Jan 06

Hot Pursuit

GM Breweries Q3 PAT soars 91% YoY to Rs 42 cr

Jan 06

Hot Pursuit

Aether Industries extends rally, jumps 22% in six days

Jan 06

Hot Pursuit

Kotak Mahindra Bank’s average total deposits climb 15% ..

Jan 06

Hot Pursuit

Ddev Plastiks Inds board OKs to enter BESS Segment

Jan 06

Hot Pursuit

Desco Infratech bags Rs 5-cr orders from Adani Total Ga..

Jan 06

Hot Pursuit

Ipca Laboratories Ltd up for third consecutive session

Jan 06

FundsGenie for Mutual Funds

Advance and Declines