Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,169.30
+230.45 (0.89 )

SENSEX: 85,313.16
+638.08 (0.75 )

26,169.30

+230.45 (0.89 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	1,717.60
Prev Close (₹)	1,667.70
Volume	98,027.00
Change(%)	2.99
Company
CRISIL
Current (₹)	4,310.00
Prev Close (₹)	4,190.90
Volume	25,521.00
Change(%)	2.84
Company
Nippon Life Ind.
Current (₹)	880.45
Prev Close (₹)	862.85
Volume	3,06,217.00
Change(%)	2.04
Company
Hitachi Energy
Current (₹)	18,400.00
Prev Close (₹)	18,110.00
Volume	43,753.00
Change(%)	1.60
Company
Siemens
Current (₹)	3,071.50
Prev Close (₹)	3,029.50
Volume	68,065.00
Change(%)	1.39
Company
Bosch
Current (₹)	36,015.00
Prev Close (₹)	35,525.00
Volume	8,713.00
Change(%)	1.38
Company
Timken India
Current (₹)	2,997.40
Prev Close (₹)	2,957.20
Volume	11,256.00
Change(%)	1.36
Company
Schaeffler India
Current (₹)	3,870.00
Prev Close (₹)	3,823.60
Volume	29,959.00
Change(%)	1.21
Company
Hind. Unilever
Current (₹)	2,317.40
Prev Close (₹)	2,290.20
Volume	7,89,585.00
Change(%)	1.19
Company
Nestle India
Current (₹)	1,288.80
Prev Close (₹)	1,274.10
Volume	4,45,258.00
Change(%)	1.15
Company
Ambuja Cements
Current (₹)	556.25
Prev Close (₹)	550.00
Volume	7,75,135.00
Change(%)	1.14
Company
Cummins India
Current (₹)	4,435.20
Prev Close (₹)	4,389.90
Volume	1,61,727.00
Change(%)	1.03
Company
United Spirits
Current (₹)	1,438.30
Prev Close (₹)	1,423.80
Volume	3,41,276.00
Change(%)	1.02
Company
Oracle Fin.Serv.
Current (₹)	7,698.50
Prev Close (₹)	7,626.50
Volume	32,236.00
Change(%)	0.94
Company
United Breweries
Current (₹)	1,620.00
Prev Close (₹)	1,606.60
Volume	26,646.00
Change(%)	0.83
Company
Colgate-Palmoliv
Current (₹)	2,070.30
Prev Close (₹)	2,053.40
Volume	2,24,987.00
Change(%)	0.82
Company
A B B
Current (₹)	5,175.00
Prev Close (₹)	5,138.50
Volume	69,725.00
Change(%)	0.71
Company
Linde India
Current (₹)	5,935.00
Prev Close (₹)	5,905.00
Volume	7,129.00
Change(%)	0.51
Company
Castrol India
Current (₹)	189.60
Prev Close (₹)	188.65
Volume	15,08,692.00
Change(%)	0.50
Company
Escorts Kubota
Current (₹)	3,726.70
Prev Close (₹)	3,710.40
Volume	33,882.00
Change(%)	0.44

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	1,717.60	1,667.70	98,027.00	2.99
CRISIL	4,310.00	4,190.90	25,521.00	2.84
Nippon Life Ind.	880.45	862.85	3,06,217.00	2.04
Hitachi Energy	18,400.00	18,110.00	43,753.00	1.60
Siemens	3,071.50	3,029.50	68,065.00	1.39
Bosch	36,015.00	35,525.00	8,713.00	1.38
Timken India	2,997.40	2,957.20	11,256.00	1.36
Schaeffler India	3,870.00	3,823.60	29,959.00	1.21
Hind. Unilever	2,317.40	2,290.20	7,89,585.00	1.19
Nestle India	1,288.80	1,274.10	4,45,258.00	1.15
Ambuja Cements	556.25	550.00	7,75,135.00	1.14
Cummins India	4,435.20	4,389.90	1,61,727.00	1.03
United Spirits	1,438.30	1,423.80	3,41,276.00	1.02
Oracle Fin.Serv.	7,698.50	7,626.50	32,236.00	0.94
United Breweries	1,620.00	1,606.60	26,646.00	0.83
Colgate-Palmoliv	2,070.30	2,053.40	2,24,987.00	0.82
A B B	5,175.00	5,138.50	69,725.00	0.71
Linde India	5,935.00	5,905.00	7,129.00	0.51
Castrol India	189.60	188.65	15,08,692.00	0.50
Escorts Kubota	3,726.70	3,710.40	33,882.00	0.44

News

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

Hot Pursuit

Bank of Maharashtra spurts 2.81%, up for third straight..

Dec 31

Hot Pursuit

Ajanta Pharma Ltd gains for third straight session

Dec 31

Hot Pursuit

Jindal Stainless Ltd gains for third straight session

Dec 31

Hot Pursuit

Tata Steel Ltd soars 2.56%, Gains for third straight se..

Dec 31

Hot Pursuit

Jindal Steel Ltd spurts 3.62%, up for third straight se..

Dec 31

Hot Pursuit

Nazara Technologies Ltd soars 2.93%, up for third strai..

Dec 31

Hot Pursuit

Dabur India Ltd spurts 2.11%, gains for third straight ..

Dec 31

Hot Pursuit

ICICI Prudential Life Insurance Company Ltd spurts 2.05..

Dec 31

Hot Pursuit

Oil India Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bajaj Auto Ltd rises for third straight session

Dec 31

Hot Pursuit

Bharat Forge Ltd up for third consecutive session

Dec 31

FundsGenie for Mutual Funds

Advance and Declines