Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,683.00
+612.16 (0.80 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MMTC
Current (₹)	62.80
Prev Close (₹)	53.16
Volume	90,998,669.00
Change(%)	18.13
Company
JBM Auto
Current (₹)	556.20
Prev Close (₹)	492.20
Volume	23,324,021.00
Change(%)	13.00
Company
Angel One
Current (₹)	235.09
Prev Close (₹)	216.98
Volume	15,889,303.00
Change(%)	8.35
Company
JP Power Ven.
Current (₹)	15.13
Prev Close (₹)	13.98
Volume	202,166,441.00
Change(%)	8.23
Company
A B Real Estate
Current (₹)	1,211.60
Prev Close (₹)	1,121.00
Volume	379,572.00
Change(%)	8.08
Company
Cera Sanitary.
Current (₹)	4,944.40
Prev Close (₹)	4,601.60
Volume	51,011.00
Change(%)	7.45
Company
Olectra Greentec
Current (₹)	968.95
Prev Close (₹)	903.55
Volume	2,264,185.00
Change(%)	7.24
Company
JM Financial
Current (₹)	127.72
Prev Close (₹)	119.98
Volume	4,423,944.00
Change(%)	6.45
Company
Can Fin Homes
Current (₹)	880.95
Prev Close (₹)	828.05
Volume	241,119.00
Change(%)	6.39
Company
Five-Star Bus.Fi
Current (₹)	376.40
Prev Close (₹)	355.25
Volume	1,882,426.00
Change(%)	5.95
Company
Asahi India Glas
Current (₹)	889.75
Prev Close (₹)	839.90
Volume	7,035,207.00
Change(%)	5.94
Company
Welspun Living
Current (₹)	115.55
Prev Close (₹)	109.09
Volume	1,647,045.00
Change(%)	5.92
Company
Coforge
Current (₹)	1,135.90
Prev Close (₹)	1,073.90
Volume	4,291,562.00
Change(%)	5.77
Company
Tata Technolog.
Current (₹)	555.00
Prev Close (₹)	524.85
Volume	2,282,201.00
Change(%)	5.74
Company
Swan Corp
Current (₹)	346.50
Prev Close (₹)	327.95
Volume	928,703.00
Change(%)	5.66
Company
Alkyl Amines
Current (₹)	1,350.10
Prev Close (₹)	1,279.00
Volume	56,091.00
Change(%)	5.56
Company
Ola Electric
Current (₹)	24.88
Prev Close (₹)	23.58
Volume	49,758,185.00
Change(%)	5.51
Company
KPIT Technologi.
Current (₹)	689.05
Prev Close (₹)	653.70
Volume	2,816,833.00
Change(%)	5.41
Company
Intellect Design
Current (₹)	676.95
Prev Close (₹)	642.65
Volume	2,271,104.00
Change(%)	5.34
Company
KSB
Current (₹)	800.40
Prev Close (₹)	761.10
Volume	200,089.00
Change(%)	5.16

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MMTC	62.80	53.16	90,998,669.00	18.13
JBM Auto	556.20	492.20	23,324,021.00	13.00
Angel One	235.09	216.98	15,889,303.00	8.35
JP Power Ven.	15.13	13.98	202,166,441.00	8.23
A B Real Estate	1,211.60	1,121.00	379,572.00	8.08
Cera Sanitary.	4,944.40	4,601.60	51,011.00	7.45
Olectra Greentec	968.95	903.55	2,264,185.00	7.24
JM Financial	127.72	119.98	4,423,944.00	6.45
Can Fin Homes	880.95	828.05	241,119.00	6.39
Five-Star Bus.Fi	376.40	355.25	1,882,426.00	5.95
Asahi India Glas	889.75	839.90	7,035,207.00	5.94
Welspun Living	115.55	109.09	1,647,045.00	5.92
Coforge	1,135.90	1,073.90	4,291,562.00	5.77
Tata Technolog.	555.00	524.85	2,282,201.00	5.74
Swan Corp	346.50	327.95	928,703.00	5.66
Alkyl Amines	1,350.10	1,279.00	56,091.00	5.56
Ola Electric	24.88	23.58	49,758,185.00	5.51
KPIT Technologi.	689.05	653.70	2,816,833.00	5.41
Intellect Design	676.95	642.65	2,271,104.00	5.34
KSB	800.40	761.10	200,089.00	5.16

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines