Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,149.85
-205.40 (-0.81)

SENSEX: 82,500.47
-689.81 (-0.83)

25,149.85

-205.40 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Glenmark Pharma.
Current (₹)	2,181.10
Prev Close (₹)	1,904.00
Volume	1,56,80,321.00
Change(%)	14.55
Company
Netweb Technol.
Current (₹)	1,947.40
Prev Close (₹)	1,812.70
Volume	38,94,156.00
Change(%)	7.43
Company
Asahi India Glas
Current (₹)	851.70
Prev Close (₹)	813.45
Volume	16,32,023.00
Change(%)	4.70
Company
Piramal Enterp.
Current (₹)	1,217.50
Prev Close (₹)	1,163.00
Volume	25,08,951.00
Change(%)	4.69
Company
Hind. Unilever
Current (₹)	2,519.60
Prev Close (₹)	2,408.40
Volume	72,42,235.00
Change(%)	4.62
Company
Anand Rathi Wea.
Current (₹)	2,211.70
Prev Close (₹)	2,119.90
Volume	17,09,770.00
Change(%)	4.33
Company
EID Parry
Current (₹)	1,152.40
Prev Close (₹)	1,109.80
Volume	7,49,332.00
Change(%)	3.84
Company
RBL Bank
Current (₹)	264.16
Prev Close (₹)	254.65
Volume	1,49,53,011.00
Change(%)	3.73
Company
NTPC Green Ene.
Current (₹)	112.18
Prev Close (₹)	108.24
Volume	3,76,14,707.00
Change(%)	3.64
Company
Wockhardt
Current (₹)	1,757.10
Prev Close (₹)	1,696.80
Volume	31,60,074.00
Change(%)	3.55
Company
Neuland Labs.
Current (₹)	12,301.00
Prev Close (₹)	11,880.00
Volume	74,664.00
Change(%)	3.54
Company
Whirlpool India
Current (₹)	1,372.50
Prev Close (₹)	1,328.30
Volume	2,35,537.00
Change(%)	3.33
Company
The Ramco Cement
Current (₹)	1,140.60
Prev Close (₹)	1,105.30
Volume	15,65,700.00
Change(%)	3.19
Company
SBFC Finance
Current (₹)	119.02
Prev Close (₹)	115.48
Volume	71,12,805.00
Change(%)	3.07
Company
Gillette India
Current (₹)	10,749.00
Prev Close (₹)	10,442.00
Volume	57,228.00
Change(%)	2.94
Company
ACME Solar Hold.
Current (₹)	295.39
Prev Close (₹)	287.08
Volume	1,10,61,972.00
Change(%)	2.89
Company
AAVAS Financiers
Current (₹)	2,009.20
Prev Close (₹)	1,954.40
Volume	2,40,078.00
Change(%)	2.80
Company
JP Power Ven.
Current (₹)	23.63
Prev Close (₹)	23.03
Volume	49,97,95,562.00
Change(%)	2.61
Company
Sarda Energy
Current (₹)	452.70
Prev Close (₹)	441.50
Volume	23,28,467.00
Change(%)	2.54
Company
Vishal Mega Mart
Current (₹)	133.62
Prev Close (₹)	130.55
Volume	1,78,81,997.00
Change(%)	2.35

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Glenmark Pharma.	2,181.10	1,904.00	1,56,80,321.00	14.55
Netweb Technol.	1,947.40	1,812.70	38,94,156.00	7.43
Asahi India Glas	851.70	813.45	16,32,023.00	4.70
Piramal Enterp.	1,217.50	1,163.00	25,08,951.00	4.69
Hind. Unilever	2,519.60	2,408.40	72,42,235.00	4.62
Anand Rathi Wea.	2,211.70	2,119.90	17,09,770.00	4.33
EID Parry	1,152.40	1,109.80	7,49,332.00	3.84
RBL Bank	264.16	254.65	1,49,53,011.00	3.73
NTPC Green Ene.	112.18	108.24	3,76,14,707.00	3.64
Wockhardt	1,757.10	1,696.80	31,60,074.00	3.55
Neuland Labs.	12,301.00	11,880.00	74,664.00	3.54
Whirlpool India	1,372.50	1,328.30	2,35,537.00	3.33
The Ramco Cement	1,140.60	1,105.30	15,65,700.00	3.19
SBFC Finance	119.02	115.48	71,12,805.00	3.07
Gillette India	10,749.00	10,442.00	57,228.00	2.94
ACME Solar Hold.	295.39	287.08	1,10,61,972.00	2.89
AAVAS Financiers	2,009.20	1,954.40	2,40,078.00	2.80
JP Power Ven.	23.63	23.03	49,97,95,562.00	2.61
Sarda Energy	452.70	441.50	23,28,467.00	2.54
Vishal Mega Mart	133.62	130.55	1,78,81,997.00	2.35

News

Hot Pursuit

Titan announces key leadership changes across jewellery..

Jul 11

Hot Pursuit

Deepak Fertilisers, PCL sign long-term regasification p..

Jul 11

Hot Pursuit

Mahindra Logistics board approves rights issue to raise..

Jul 11

Hot Pursuit

Kamat Hotels gains after signing property in Rishikesh,..

Jul 11

Hot Pursuit

Krystal Integrated services bags Rs 31.55-cr order for ..

Jul 11

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Jul 11

Hot Pursuit

Dodla Dairy’s board nod to acquire 100% stake in HR Foo..

Jul 11

Hot Pursuit

Zee Entertainment drops as shareholders reject promotor..

Jul 11

Hot Pursuit

Puravankara records 6% YoY rise in pre-sales to Rs 1,12..

Jul 11

Hot Pursuit

Parsvnath Developers Ltd leads losers in 'B' group

Jul 11

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jul 11

Hot Pursuit

Tata Elxsi drops after Q1 PAT falls nearly 22% YoY to R..

Jul 11

Hot Pursuit

Lloyds Ent arm inks MoU with Calculus Logistech for log..

Jul 11

Hot Pursuit

Aurobindo Pharma Ltd drops for fifth straight session

Jul 11

Hot Pursuit

Tata Consultancy Services Ltd down for fifth straight s..

Jul 11

FundsGenie for Mutual Funds

Advance and Declines