Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
H P C L
Current (₹)	499.05
Prev Close (₹)	468.75
Volume	1,19,48,717.00
Change(%)	6.46
Company
Indian Bank
Current (₹)	837.25
Prev Close (₹)	809.00
Volume	36,54,469.00
Change(%)	3.49
Company
L&T Finance Ltd
Current (₹)	315.95
Prev Close (₹)	305.45
Volume	96,47,536.00
Change(%)	3.44
Company
Sundaram Finance
Current (₹)	5,282.80
Prev Close (₹)	5,134.90
Volume	1,34,018.00
Change(%)	2.88
Company
Aditya Birla Cap
Current (₹)	357.70
Prev Close (₹)	349.30
Volume	69,76,404.00
Change(%)	2.40
Company
Bharti Hexacom
Current (₹)	1,821.70
Prev Close (₹)	1,780.80
Volume	1,22,560.00
Change(%)	2.30
Company
Max Financial
Current (₹)	1,671.80
Prev Close (₹)	1,634.40
Volume	6,95,541.00
Change(%)	2.29
Company
SBI Cards
Current (₹)	861.70
Prev Close (₹)	843.40
Volume	10,99,785.00
Change(%)	2.17
Company
Berger Paints
Current (₹)	536.55
Prev Close (₹)	525.55
Volume	3,27,259.00
Change(%)	2.09
Company
BSE
Current (₹)	2,632.20
Prev Close (₹)	2,581.00
Volume	24,15,713.00
Change(%)	1.98
Company
Nippon Life Ind.
Current (₹)	879.65
Prev Close (₹)	862.85
Volume	4,84,272.00
Change(%)	1.95
Company
AIA Engineering
Current (₹)	4,017.50
Prev Close (₹)	3,949.70
Volume	1,04,039.00
Change(%)	1.72
Company
Indraprastha Gas
Current (₹)	194.57
Prev Close (₹)	191.38
Volume	11,45,443.00
Change(%)	1.67
Company
APL Apollo Tubes
Current (₹)	1,914.00
Prev Close (₹)	1,883.20
Volume	3,60,627.00
Change(%)	1.64
Company
Polycab India
Current (₹)	7,619.00
Prev Close (₹)	7,497.00
Volume	2,35,002.00
Change(%)	1.63
Company
HDFC AMC
Current (₹)	2,672.20
Prev Close (₹)	2,630.20
Volume	5,02,461.00
Change(%)	1.60
Company
Marico
Current (₹)	750.60
Prev Close (₹)	739.10
Volume	5,78,363.00
Change(%)	1.56
Company
GMR Airports
Current (₹)	104.37
Prev Close (₹)	102.86
Volume	1,35,35,325.00
Change(%)	1.47
Company
Persistent Systems
Current (₹)	6,272.00
Prev Close (₹)	6,183.00
Volume	2,29,337.00
Change(%)	1.44
Company
Lupin
Current (₹)	2,109.50
Prev Close (₹)	2,080.40
Volume	6,45,858.00
Change(%)	1.40

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
H P C L	499.05	468.75	1,19,48,717.00	6.46
Indian Bank	837.25	809.00	36,54,469.00	3.49
L&T Finance Ltd	315.95	305.45	96,47,536.00	3.44
Sundaram Finance	5,282.80	5,134.90	1,34,018.00	2.88
Aditya Birla Cap	357.70	349.30	69,76,404.00	2.40
Bharti Hexacom	1,821.70	1,780.80	1,22,560.00	2.30
Max Financial	1,671.80	1,634.40	6,95,541.00	2.29
SBI Cards	861.70	843.40	10,99,785.00	2.17
Berger Paints	536.55	525.55	3,27,259.00	2.09
BSE	2,632.20	2,581.00	24,15,713.00	1.98
Nippon Life Ind.	879.65	862.85	4,84,272.00	1.95
AIA Engineering	4,017.50	3,949.70	1,04,039.00	1.72
Indraprastha Gas	194.57	191.38	11,45,443.00	1.67
APL Apollo Tubes	1,914.00	1,883.20	3,60,627.00	1.64
Polycab India	7,619.00	7,497.00	2,35,002.00	1.63
HDFC AMC	2,672.20	2,630.20	5,02,461.00	1.60
Marico	750.60	739.10	5,78,363.00	1.56
GMR Airports	104.37	102.86	1,35,35,325.00	1.47
Persistent Systems	6,272.00	6,183.00	2,29,337.00	1.44
Lupin	2,109.50	2,080.40	6,45,858.00	1.40

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines