Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	31,595.00
Prev Close (₹)	28,545.00
Volume	892,554.00
Change(%)	10.68
Company
GE Vernova T&D
Current (₹)	4,420.00
Prev Close (₹)	4,200.00
Volume	1,689,991.00
Change(%)	5.24
Company
Multi Comm. Exc.
Current (₹)	3,720.00
Prev Close (₹)	3,624.70
Volume	3,253,739.00
Change(%)	2.63
Company
Indus Towers
Current (₹)	396.00
Prev Close (₹)	386.95
Volume	4,024,553.00
Change(%)	2.34
Company
Apar Inds.
Current (₹)	14,667.00
Prev Close (₹)	14,358.00
Volume	146,727.00
Change(%)	2.15
Company
Thermax
Current (₹)	2,776.20
Prev Close (₹)	2,722.40
Volume	462,588.00
Change(%)	1.98
Company
Max Financial
Current (₹)	1,401.10
Prev Close (₹)	1,375.00
Volume	2,275,539.00
Change(%)	1.90
Company
Bank of India
Current (₹)	154.10
Prev Close (₹)	151.41
Volume	18,541,475.00
Change(%)	1.78
Company
Tata Comm
Current (₹)	1,772.90
Prev Close (₹)	1,743.40
Volume	436,685.00
Change(%)	1.69
Company
FSN E-Commerce
Current (₹)	365.20
Prev Close (₹)	360.30
Volume	4,763,655.00
Change(%)	1.36
Company
B H E L
Current (₹)	436.30
Prev Close (₹)	431.20
Volume	7,627,501.00
Change(%)	1.18
Company
APL Apollo Tubes
Current (₹)	2,251.60
Prev Close (₹)	2,225.70
Volume	589,378.00
Change(%)	1.16
Company
Laurus Labs
Current (₹)	2,424.00
Prev Close (₹)	2,400.00
Volume	2,278,466.00
Change(%)	1.00
Company
Aurobindo Pharma
Current (₹)	1,823.20
Prev Close (₹)	1,807.20
Volume	1,170,723.00
Change(%)	0.89
Company
One 97
Current (₹)	1,939.90
Prev Close (₹)	1,925.00
Volume	4,254,928.00
Change(%)	0.77
Company
BSE
Current (₹)	3,937.70
Prev Close (₹)	3,909.10
Volume	2,931,648.00
Change(%)	0.73
Company
Linde India
Current (₹)	6,850.50
Prev Close (₹)	6,804.50
Volume	29,098.00
Change(%)	0.68
Company
Fortis Health.
Current (₹)	764.00
Prev Close (₹)	760.00
Volume	1,568,490.00
Change(%)	0.53
Company
Oil India
Current (₹)	441.50
Prev Close (₹)	440.00
Volume	4,253,767.00
Change(%)	0.34
Company
Jindal Stain.
Current (₹)	712.55
Prev Close (₹)	710.55
Volume	172,503.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	31,595.00	28,545.00	892,554.00	10.68
GE Vernova T&D	4,420.00	4,200.00	1,689,991.00	5.24
Multi Comm. Exc.	3,720.00	3,624.70	3,253,739.00	2.63
Indus Towers	396.00	386.95	4,024,553.00	2.34
Apar Inds.	14,667.00	14,358.00	146,727.00	2.15
Thermax	2,776.20	2,722.40	462,588.00	1.98
Max Financial	1,401.10	1,375.00	2,275,539.00	1.90
Bank of India	154.10	151.41	18,541,475.00	1.78
Tata Comm	1,772.90	1,743.40	436,685.00	1.69
FSN E-Commerce	365.20	360.30	4,763,655.00	1.36
B H E L	436.30	431.20	7,627,501.00	1.18
APL Apollo Tubes	2,251.60	2,225.70	589,378.00	1.16
Laurus Labs	2,424.00	2,400.00	2,278,466.00	1.00
Aurobindo Pharma	1,823.20	1,807.20	1,170,723.00	0.89
One 97	1,939.90	1,925.00	4,254,928.00	0.77
BSE	3,937.70	3,909.10	2,931,648.00	0.73
Linde India	6,850.50	6,804.50	29,098.00	0.68
Fortis Health.	764.00	760.00	1,568,490.00	0.53
Oil India	441.50	440.00	4,253,767.00	0.34
Jindal Stain.	712.55	710.55	172,503.00	0.28

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines