Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,366.00
-29.85 (-0.12)

SENSEX: 78,009.25
-70.71 (-0.09)

24,366.00

-29.85 (-0.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Vodafone Idea
Current (₹)	14.11
Prev Close (₹)	13.51
Volume	778,908,986.00
Change(%)	4.44
Company
Oracle Fin.Serv.
Current (₹)	11,828.00
Prev Close (₹)	11,420.00
Volume	258,662.00
Change(%)	3.57
Company
Fortis Health.
Current (₹)	929.00
Prev Close (₹)	906.15
Volume	1,535,625.00
Change(%)	2.52
Company
Max Financial
Current (₹)	1,538.10
Prev Close (₹)	1,512.40
Volume	3,968,114.00
Change(%)	1.70
Company
Ajanta Pharma
Current (₹)	3,672.80
Prev Close (₹)	3,614.60
Volume	95,494.00
Change(%)	1.61
Company
Thermax
Current (₹)	4,044.90
Prev Close (₹)	4,001.60
Volume	221,825.00
Change(%)	1.08
Company
AIA Engineering
Current (₹)	4,482.80
Prev Close (₹)	4,435.10
Volume	97,062.00
Change(%)	1.08
Company
Lloyds Metals
Current (₹)	1,918.60
Prev Close (₹)	1,898.40
Volume	370,653.00
Change(%)	1.06
Company
GE Vernova T&D
Current (₹)	4,350.00
Prev Close (₹)	4,304.70
Volume	785,600.00
Change(%)	1.05
Company
Hitachi Energy
Current (₹)	35,700.00
Prev Close (₹)	35,360.00
Volume	113,737.00
Change(%)	0.96
Company
APL Apollo Tubes
Current (₹)	2,083.30
Prev Close (₹)	2,064.30
Volume	594,481.00
Change(%)	0.92
Company
S A I L
Current (₹)	169.51
Prev Close (₹)	168.68
Volume	28,039,740.00
Change(%)	0.49
Company
B H E L
Current (₹)	421.70
Prev Close (₹)	420.00
Volume	11,362,612.00
Change(%)	0.40
Company
NLC India
Current (₹)	275.40
Prev Close (₹)	274.35
Volume	1,346,829.00
Change(%)	0.38
Company
Jindal Stain.
Current (₹)	737.85
Prev Close (₹)	735.40
Volume	273,090.00
Change(%)	0.33
Company
Indus Towers
Current (₹)	384.35
Prev Close (₹)	383.20
Volume	5,956,784.00
Change(%)	0.30
Company
JSW Energy
Current (₹)	560.00
Prev Close (₹)	558.60
Volume	1,214,322.00
Change(%)	0.25
Company
Linde India
Current (₹)	6,696.00
Prev Close (₹)	6,688.50
Volume	16,630.00
Change(%)	0.11
Company
Marico
Current (₹)	865.20
Prev Close (₹)	864.45
Volume	1,050,654.00
Change(%)	0.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Vodafone Idea	14.11	13.51	778,908,986.00	4.44
Oracle Fin.Serv.	11,828.00	11,420.00	258,662.00	3.57
Fortis Health.	929.00	906.15	1,535,625.00	2.52
Max Financial	1,538.10	1,512.40	3,968,114.00	1.70
Ajanta Pharma	3,672.80	3,614.60	95,494.00	1.61
Thermax	4,044.90	4,001.60	221,825.00	1.08
AIA Engineering	4,482.80	4,435.10	97,062.00	1.08
Lloyds Metals	1,918.60	1,898.40	370,653.00	1.06
GE Vernova T&D	4,350.00	4,304.70	785,600.00	1.05
Hitachi Energy	35,700.00	35,360.00	113,737.00	0.96
APL Apollo Tubes	2,083.30	2,064.30	594,481.00	0.92
S A I L	169.51	168.68	28,039,740.00	0.49
B H E L	421.70	420.00	11,362,612.00	0.40
NLC India	275.40	274.35	1,346,829.00	0.38
Jindal Stain.	737.85	735.40	273,090.00	0.33
Indus Towers	384.35	383.20	5,956,784.00	0.30
JSW Energy	560.00	558.60	1,214,322.00	0.25
Linde India	6,696.00	6,688.50	16,630.00	0.11
Marico	865.20	864.45	1,050,654.00	0.09

News

Hot Pursuit

Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..

Aug 14

Hot Pursuit

National Aluminium Company Ltd leads losers in 'A' group

Aug 14

Hot Pursuit

Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr

Aug 14

Hot Pursuit

John Cockerill India Ltd leads losers in 'B' group

Aug 14

Hot Pursuit

Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..

Aug 14

Hot Pursuit

Volumes jump at Welspun Living Ltd counter

Aug 14

Hot Pursuit

Zee Entertainment spurts after SAT grants interim relie..

Aug 14

Hot Pursuit

CESC Ltd soars 1.23%

Aug 14

Hot Pursuit

KMC Speciality Hospitals surges after Q1 PAT more than ..

Aug 14

Hot Pursuit

Galaxy Surfactants Ltd leads gainers in 'B' group

Aug 14

Hot Pursuit

Honasa Consumer rises as Q1 PAT jumps 116.5% YoY

Aug 14

Hot Pursuit

Balu Forge Industries Ltd leads gainers in 'A' group

Aug 14

Hot Pursuit

RCF Q1 PAT jumps 35% YoY to Rs 74 crore

Aug 14

Hot Pursuit

Transformers and Rectifiers rises after bagging 'large'..

Aug 14

Hot Pursuit

Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..

Aug 14

FundsGenie for Mutual Funds

Advance and Declines