Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Indus Towers
Current (₹)	388.00
Prev Close (₹)	372.00
Volume	16,707,001.00
Change(%)	4.30
Company
One 97
Current (₹)	1,807.50
Prev Close (₹)	1,739.00
Volume	9,269,434.00
Change(%)	3.94
Company
BSE
Current (₹)	3,384.00
Prev Close (₹)	3,306.00
Volume	4,326,473.00
Change(%)	2.36
Company
Laurus Labs
Current (₹)	1,969.00
Prev Close (₹)	1,945.00
Volume	2,277,375.00
Change(%)	1.23
Company
Thermax
Current (₹)	3,682.00
Prev Close (₹)	3,645.40
Volume	84,569.00
Change(%)	1.00
Company
Apar Inds.
Current (₹)	17,500.00
Prev Close (₹)	17,342.00
Volume	169,196.00
Change(%)	0.91
Company
Lupin
Current (₹)	2,095.00
Prev Close (₹)	2,077.80
Volume	621,899.00
Change(%)	0.83
Company
Hitachi Energy
Current (₹)	31,435.00
Prev Close (₹)	31,195.00
Volume	53,538.00
Change(%)	0.77
Company
FSN E-Commerce
Current (₹)	344.50
Prev Close (₹)	341.95
Volume	3,977,712.00
Change(%)	0.75
Company
Aurobindo Pharma
Current (₹)	1,679.80
Prev Close (₹)	1,668.40
Volume	494,251.00
Change(%)	0.68
Company
GMR Airports
Current (₹)	97.98
Prev Close (₹)	97.46
Volume	7,112,955.00
Change(%)	0.53
Company
Vodafone Idea
Current (₹)	14.97
Prev Close (₹)	14.90
Volume	547,907,103.00
Change(%)	0.47
Company
AU Small Finance
Current (₹)	1,058.90
Prev Close (₹)	1,054.70
Volume	1,058,773.00
Change(%)	0.40
Company
Nippon Life Ind.
Current (₹)	1,189.60
Prev Close (₹)	1,185.00
Volume	776,467.00
Change(%)	0.39
Company
Ajanta Pharma
Current (₹)	3,533.40
Prev Close (₹)	3,520.00
Volume	45,547.00
Change(%)	0.38
Company
B H E L
Current (₹)	431.00
Prev Close (₹)	429.50
Volume	6,548,117.00
Change(%)	0.35
Company
Oracle Fin.Serv.
Current (₹)	11,763.00
Prev Close (₹)	11,725.00
Volume	246,099.00
Change(%)	0.32
Company
Glenmark Pharma.
Current (₹)	2,419.20
Prev Close (₹)	2,415.00
Volume	346,692.00
Change(%)	0.17
Company
GE Vernova T&D
Current (₹)	4,548.10
Prev Close (₹)	4,545.00
Volume	588,462.00
Change(%)	0.07

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Indus Towers	388.00	372.00	16,707,001.00	4.30
One 97	1,807.50	1,739.00	9,269,434.00	3.94
BSE	3,384.00	3,306.00	4,326,473.00	2.36
Laurus Labs	1,969.00	1,945.00	2,277,375.00	1.23
Thermax	3,682.00	3,645.40	84,569.00	1.00
Apar Inds.	17,500.00	17,342.00	169,196.00	0.91
Lupin	2,095.00	2,077.80	621,899.00	0.83
Hitachi Energy	31,435.00	31,195.00	53,538.00	0.77
FSN E-Commerce	344.50	341.95	3,977,712.00	0.75
Aurobindo Pharma	1,679.80	1,668.40	494,251.00	0.68
GMR Airports	97.98	97.46	7,112,955.00	0.53
Vodafone Idea	14.97	14.90	547,907,103.00	0.47
AU Small Finance	1,058.90	1,054.70	1,058,773.00	0.40
Nippon Life Ind.	1,189.60	1,185.00	776,467.00	0.39
Ajanta Pharma	3,533.40	3,520.00	45,547.00	0.38
B H E L	431.00	429.50	6,548,117.00	0.35
Oracle Fin.Serv.	11,763.00	11,725.00	246,099.00	0.32
Glenmark Pharma.	2,419.20	2,415.00	346,692.00	0.17
GE Vernova T&D	4,548.10	4,545.00	588,462.00	0.07

News

Hot Pursuit

NTPC Green Energy adds 6.3 MW capacity

Sep 12

Hot Pursuit

GPT Infra bags order worth Rs 86 crore

Sep 12

Hot Pursuit

Krystal Integrated Services bags Rs 7-cr order from Mah..

Sep 12

Hot Pursuit

Jinkushal Industries incorporates wholly owned subsidia..

Sep 12

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

FundsGenie for Mutual Funds

Advance and Declines