Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pine Labs
Current (₹)	202.17
Prev Close (₹)	173.17
Volume	276,696,049.00
Change(%)	16.75
Company
Physicswallah
Current (₹)	136.10
Prev Close (₹)	126.73
Volume	41,161,986.00
Change(%)	7.39
Company
One 97
Current (₹)	1,807.50
Prev Close (₹)	1,739.00
Volume	9,269,434.00
Change(%)	3.94
Company
Indiamart Inter.
Current (₹)	1,695.00
Prev Close (₹)	1,637.70
Volume	140,423.00
Change(%)	3.50
Company
Sonata Software
Current (₹)	265.85
Prev Close (₹)	260.10
Volume	1,384,592.00
Change(%)	2.21
Company
Birlasoft Ltd
Current (₹)	281.65
Prev Close (₹)	275.80
Volume	4,622,260.00
Change(%)	2.12
Company
Sagility
Current (₹)	45.20
Prev Close (₹)	44.41
Volume	24,429,679.00
Change(%)	1.78
Company
Cartrade Tech
Current (₹)	3,087.90
Prev Close (₹)	3,034.70
Volume	273,739.00
Change(%)	1.75
Company
Urban Company
Current (₹)	166.89
Prev Close (₹)	164.56
Volume	4,314,864.00
Change(%)	1.42
Company
Tech Mahindra
Current (₹)	1,541.00
Prev Close (₹)	1,525.80
Volume	2,007,328.00
Change(%)	1.00
Company
FSN E-Commerce
Current (₹)	344.50
Prev Close (₹)	341.95
Volume	3,977,712.00
Change(%)	0.75
Company
Coforge
Current (₹)	1,846.50
Prev Close (₹)	1,833.10
Volume	2,687,329.00
Change(%)	0.73
Company
Wipro
Current (₹)	167.40
Prev Close (₹)	166.30
Volume	8,484,897.00
Change(%)	0.66
Company
Tejas Networks
Current (₹)	552.65
Prev Close (₹)	549.80
Volume	2,465,801.00
Change(%)	0.52
Company
KPIT Technologi.
Current (₹)	553.75
Prev Close (₹)	550.95
Volume	860,098.00
Change(%)	0.51
Company
TBO Tek
Current (₹)	1,679.50
Prev Close (₹)	1,671.60
Volume	128,318.00
Change(%)	0.47
Company
Vodafone Idea
Current (₹)	14.97
Prev Close (₹)	14.90
Volume	547,907,103.00
Change(%)	0.47
Company
Eternal
Current (₹)	323.50
Prev Close (₹)	322.10
Volume	22,712,054.00
Change(%)	0.43
Company
Bharti Hexacom
Current (₹)	1,545.00
Prev Close (₹)	1,539.20
Volume	139,554.00
Change(%)	0.38
Company
Oracle Fin.Serv.
Current (₹)	11,763.00
Prev Close (₹)	11,725.00
Volume	246,099.00
Change(%)	0.32

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pine Labs	202.17	173.17	276,696,049.00	16.75
Physicswallah	136.10	126.73	41,161,986.00	7.39
One 97	1,807.50	1,739.00	9,269,434.00	3.94
Indiamart Inter.	1,695.00	1,637.70	140,423.00	3.50
Sonata Software	265.85	260.10	1,384,592.00	2.21
Birlasoft Ltd	281.65	275.80	4,622,260.00	2.12
Sagility	45.20	44.41	24,429,679.00	1.78
Cartrade Tech	3,087.90	3,034.70	273,739.00	1.75
Urban Company	166.89	164.56	4,314,864.00	1.42
Tech Mahindra	1,541.00	1,525.80	2,007,328.00	1.00
FSN E-Commerce	344.50	341.95	3,977,712.00	0.75
Coforge	1,846.50	1,833.10	2,687,329.00	0.73
Wipro	167.40	166.30	8,484,897.00	0.66
Tejas Networks	552.65	549.80	2,465,801.00	0.52
KPIT Technologi.	553.75	550.95	860,098.00	0.51
TBO Tek	1,679.50	1,671.60	128,318.00	0.47
Vodafone Idea	14.97	14.90	547,907,103.00	0.47
Eternal	323.50	322.10	22,712,054.00	0.43
Bharti Hexacom	1,545.00	1,539.20	139,554.00	0.38
Oracle Fin.Serv.	11,763.00	11,725.00	246,099.00	0.32

News

Hot Pursuit

NTPC Green Energy adds 6.3 MW capacity

Sep 12

Hot Pursuit

GPT Infra bags order worth Rs 86 crore

Sep 12

Hot Pursuit

Krystal Integrated Services bags Rs 7-cr order from Mah..

Sep 12

Hot Pursuit

Jinkushal Industries incorporates wholly owned subsidia..

Sep 12

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

FundsGenie for Mutual Funds

Advance and Declines