Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zensar Tech.
Current (₹)	531.45
Prev Close (₹)	513.10
Volume	12,473,289.00
Change(%)	3.58
Company
Affle 3i
Current (₹)	1,539.90
Prev Close (₹)	1,500.60
Volume	254,595.00
Change(%)	2.62
Company
Sonata Software
Current (₹)	308.25
Prev Close (₹)	300.75
Volume	2,667,905.00
Change(%)	2.49
Company
Cyient
Current (₹)	859.50
Prev Close (₹)	839.45
Volume	327,223.00
Change(%)	2.39
Company
Latent View
Current (₹)	305.35
Prev Close (₹)	299.90
Volume	1,191,822.00
Change(%)	1.82
Company
Info Edg.(India)
Current (₹)	1,207.00
Prev Close (₹)	1,185.95
Volume	1,096,469.00
Change(%)	1.77
Company
Wipro
Current (₹)	177.74
Prev Close (₹)	174.65
Volume	11,184,572.00
Change(%)	1.77
Company
HCL Technologies
Current (₹)	1,187.40
Prev Close (₹)	1,168.00
Volume	5,147,444.00
Change(%)	1.66
Company
Vodafone Idea
Current (₹)	13.89
Prev Close (₹)	13.67
Volume	299,979,019.00
Change(%)	1.61
Company
Birlasoft Ltd
Current (₹)	289.75
Prev Close (₹)	285.45
Volume	1,495,594.00
Change(%)	1.51
Company
Swiggy
Current (₹)	272.96
Prev Close (₹)	270.09
Volume	34,357,269.00
Change(%)	1.06
Company
BLS Internat.
Current (₹)	238.00
Prev Close (₹)	235.90
Volume	2,384,451.00
Change(%)	0.89
Company
Tata Technolog.
Current (₹)	765.55
Prev Close (₹)	758.95
Volume	744,316.00
Change(%)	0.87
Company
Tech Mahindra
Current (₹)	1,510.30
Prev Close (₹)	1,498.70
Volume	2,903,245.00
Change(%)	0.77
Company
Intellect Design
Current (₹)	760.00
Prev Close (₹)	755.40
Volume	342,794.00
Change(%)	0.61
Company
Infosys
Current (₹)	1,082.40
Prev Close (₹)	1,076.30
Volume	8,592,146.00
Change(%)	0.57
Company
Mphasis
Current (₹)	2,352.00
Prev Close (₹)	2,339.20
Volume	311,584.00
Change(%)	0.55
Company
TCS
Current (₹)	2,201.00
Prev Close (₹)	2,189.20
Volume	5,197,595.00
Change(%)	0.54
Company
Tata Elxsi
Current (₹)	3,537.80
Prev Close (₹)	3,520.40
Volume	594,468.00
Change(%)	0.49
Company
Oracle Fin.Serv.
Current (₹)	11,681.00
Prev Close (₹)	11,625.00
Volume	254,721.00
Change(%)	0.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zensar Tech.	531.45	513.10	12,473,289.00	3.58
Affle 3i	1,539.90	1,500.60	254,595.00	2.62
Sonata Software	308.25	300.75	2,667,905.00	2.49
Cyient	859.50	839.45	327,223.00	2.39
Latent View	305.35	299.90	1,191,822.00	1.82
Info Edg.(India)	1,207.00	1,185.95	1,096,469.00	1.77
Wipro	177.74	174.65	11,184,572.00	1.77
HCL Technologies	1,187.40	1,168.00	5,147,444.00	1.66
Vodafone Idea	13.89	13.67	299,979,019.00	1.61
Birlasoft Ltd	289.75	285.45	1,495,594.00	1.51
Swiggy	272.96	270.09	34,357,269.00	1.06
BLS Internat.	238.00	235.90	2,384,451.00	0.89
Tata Technolog.	765.55	758.95	744,316.00	0.87
Tech Mahindra	1,510.30	1,498.70	2,903,245.00	0.77
Intellect Design	760.00	755.40	342,794.00	0.61
Infosys	1,082.40	1,076.30	8,592,146.00	0.57
Mphasis	2,352.00	2,339.20	311,584.00	0.55
TCS	2,201.00	2,189.20	5,197,595.00	0.54
Tata Elxsi	3,537.80	3,520.40	594,468.00	0.49
Oracle Fin.Serv.	11,681.00	11,625.00	254,721.00	0.48

News

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

Hot Pursuit

Bosch Ltd down for fifth straight session

Jul 16

Hot Pursuit

Semiconductor, electronics stocks rally after Cabinet c..

Jul 16

Hot Pursuit

Jindal Stainless Ltd spurts 2.05%, gains for third stra..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines