Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,986.80
+132.90 (0.56 )

SENSEX: 76,814.48
+550.15 (0.72 )

23,986.80

+132.90 (0.56 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Sonata Software
Current (₹)	309.20
Prev Close (₹)	260.35
Volume	27,596,134.00
Change(%)	18.76
Company
Netweb Technol.
Current (₹)	4,863.00
Prev Close (₹)	4,612.30
Volume	2,681,484.00
Change(%)	5.44
Company
Coforge
Current (₹)	1,460.00
Prev Close (₹)	1,402.50
Volume	3,629,325.00
Change(%)	4.10
Company
HCL Technologies
Current (₹)	1,157.20
Prev Close (₹)	1,119.30
Volume	7,610,323.00
Change(%)	3.39
Company
Zensar Tech.
Current (₹)	463.80
Prev Close (₹)	450.90
Volume	723,235.00
Change(%)	2.86
Company
LTM
Current (₹)	4,001.70
Prev Close (₹)	3,897.90
Volume	459,862.00
Change(%)	2.66
Company
Cartrade Tech
Current (₹)	2,382.00
Prev Close (₹)	2,325.00
Volume	802,779.00
Change(%)	2.45
Company
Persistent Systems
Current (₹)	5,008.50
Prev Close (₹)	4,890.50
Volume	634,853.00
Change(%)	2.41
Company
C.E. Info System
Current (₹)	883.05
Prev Close (₹)	863.70
Volume	205,217.00
Change(%)	2.24
Company
L&T Technology
Current (₹)	3,462.00
Prev Close (₹)	3,395.30
Volume	80,894.00
Change(%)	1.96
Company
Indiamart Inter.
Current (₹)	2,087.20
Prev Close (₹)	2,048.70
Volume	192,421.00
Change(%)	1.88
Company
Newgen Software
Current (₹)	478.20
Prev Close (₹)	470.50
Volume	1,233,218.00
Change(%)	1.64
Company
TCS
Current (₹)	2,196.90
Prev Close (₹)	2,162.00
Volume	2,750,372.00
Change(%)	1.61
Company
Info Edg.(India)
Current (₹)	997.00
Prev Close (₹)	982.45
Volume	1,058,590.00
Change(%)	1.48
Company
Tech Mahindra
Current (₹)	1,445.90
Prev Close (₹)	1,425.60
Volume	1,737,032.00
Change(%)	1.42
Company
Physicswallah
Current (₹)	109.93
Prev Close (₹)	108.52
Volume	8,363,859.00
Change(%)	1.30
Company
Oracle Fin.Serv.
Current (₹)	9,489.00
Prev Close (₹)	9,373.00
Volume	222,753.00
Change(%)	1.24
Company
Cyient
Current (₹)	908.00
Prev Close (₹)	897.00
Volume	1,022,729.00
Change(%)	1.23
Company
Tata Elxsi
Current (₹)	4,116.80
Prev Close (₹)	4,068.20
Volume	123,697.00
Change(%)	1.19
Company
Railtel Corpn.
Current (₹)	322.35
Prev Close (₹)	318.75
Volume	1,060,997.00
Change(%)	1.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Sonata Software	309.20	260.35	27,596,134.00	18.76
Netweb Technol.	4,863.00	4,612.30	2,681,484.00	5.44
Coforge	1,460.00	1,402.50	3,629,325.00	4.10
HCL Technologies	1,157.20	1,119.30	7,610,323.00	3.39
Zensar Tech.	463.80	450.90	723,235.00	2.86
LTM	4,001.70	3,897.90	459,862.00	2.66
Cartrade Tech	2,382.00	2,325.00	802,779.00	2.45
Persistent Systems	5,008.50	4,890.50	634,853.00	2.41
C.E. Info System	883.05	863.70	205,217.00	2.24
L&T Technology	3,462.00	3,395.30	80,894.00	1.96
Indiamart Inter.	2,087.20	2,048.70	192,421.00	1.88
Newgen Software	478.20	470.50	1,233,218.00	1.64
TCS	2,196.90	2,162.00	2,750,372.00	1.61
Info Edg.(India)	997.00	982.45	1,058,590.00	1.48
Tech Mahindra	1,445.90	1,425.60	1,737,032.00	1.42
Physicswallah	109.93	108.52	8,363,859.00	1.30
Oracle Fin.Serv.	9,489.00	9,373.00	222,753.00	1.24
Cyient	908.00	897.00	1,022,729.00	1.23
Tata Elxsi	4,116.80	4,068.20	123,697.00	1.19
Railtel Corpn.	322.35	318.75	1,060,997.00	1.13

News

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

Hot Pursuit

Bajaj Finance Ltd soars 1.64%, Gains for third straight..

Jun 16

Hot Pursuit

SBI Cards & Payment Services Ltd rises for third straig..

Jun 16

FundsGenie for Mutual Funds

Advance and Declines