Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
ITI
Current (₹)	268.07
Prev Close (₹)	251.01
Volume	23,401,218.00
Change(%)	6.80
Company
PB Fintech.
Current (₹)	1,105.00
Prev Close (₹)	1,050.10
Volume	8,804,041.00
Change(%)	5.23
Company
Bharti Hexacom
Current (₹)	1,665.50
Prev Close (₹)	1,593.20
Volume	178,783.00
Change(%)	4.54
Company
Physicswallah
Current (₹)	131.58
Prev Close (₹)	128.62
Volume	14,457,051.00
Change(%)	2.30
Company
Cartrade Tech
Current (₹)	2,696.10
Prev Close (₹)	2,644.30
Volume	259,892.00
Change(%)	1.96
Company
Black Box
Current (₹)	900.70
Prev Close (₹)	883.80
Volume	4,850,753.00
Change(%)	1.91
Company
Mphasis
Current (₹)	2,455.00
Prev Close (₹)	2,410.00
Volume	679,553.00
Change(%)	1.87
Company
Tata Comm
Current (₹)	1,772.90
Prev Close (₹)	1,743.40
Volume	436,685.00
Change(%)	1.69
Company
Cyient
Current (₹)	1,104.90
Prev Close (₹)	1,089.40
Volume	348,282.00
Change(%)	1.42
Company
FSN E-Commerce
Current (₹)	365.20
Prev Close (₹)	360.30
Volume	4,763,655.00
Change(%)	1.36
Company
Meesho
Current (₹)	257.07
Prev Close (₹)	254.11
Volume	20,870,338.00
Change(%)	1.16
Company
Fractal Analyt.
Current (₹)	830.80
Prev Close (₹)	821.80
Volume	720,159.00
Change(%)	1.10
Company
Netweb Technol.
Current (₹)	4,196.20
Prev Close (₹)	4,151.90
Volume	1,589,074.00
Change(%)	1.07
Company
BLS Internat.
Current (₹)	229.49
Prev Close (₹)	227.19
Volume	678,041.00
Change(%)	1.01
Company
One 97
Current (₹)	1,939.90
Prev Close (₹)	1,925.00
Volume	4,254,928.00
Change(%)	0.77
Company
Urban Company
Current (₹)	168.82
Prev Close (₹)	167.90
Volume	5,517,453.00
Change(%)	0.55
Company
Bharti Airtel
Current (₹)	2,106.00
Prev Close (₹)	2,096.00
Volume	6,106,256.00
Change(%)	0.48
Company
Sagility
Current (₹)	43.87
Prev Close (₹)	43.71
Volume	12,612,568.00
Change(%)	0.37
Company
Pine Labs
Current (₹)	176.44
Prev Close (₹)	175.90
Volume	17,785,803.00
Change(%)	0.31
Company
Affle 3i
Current (₹)	1,608.20
Prev Close (₹)	1,604.70
Volume	59,502.00
Change(%)	0.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
ITI	268.07	251.01	23,401,218.00	6.80
PB Fintech.	1,105.00	1,050.10	8,804,041.00	5.23
Bharti Hexacom	1,665.50	1,593.20	178,783.00	4.54
Physicswallah	131.58	128.62	14,457,051.00	2.30
Cartrade Tech	2,696.10	2,644.30	259,892.00	1.96
Black Box	900.70	883.80	4,850,753.00	1.91
Mphasis	2,455.00	2,410.00	679,553.00	1.87
Tata Comm	1,772.90	1,743.40	436,685.00	1.69
Cyient	1,104.90	1,089.40	348,282.00	1.42
FSN E-Commerce	365.20	360.30	4,763,655.00	1.36
Meesho	257.07	254.11	20,870,338.00	1.16
Fractal Analyt.	830.80	821.80	720,159.00	1.10
Netweb Technol.	4,196.20	4,151.90	1,589,074.00	1.07
BLS Internat.	229.49	227.19	678,041.00	1.01
One 97	1,939.90	1,925.00	4,254,928.00	0.77
Urban Company	168.82	167.90	5,517,453.00	0.55
Bharti Airtel	2,106.00	2,096.00	6,106,256.00	0.48
Sagility	43.87	43.71	12,612,568.00	0.37
Pine Labs	176.44	175.90	17,785,803.00	0.31
Affle 3i	1,608.20	1,604.70	59,502.00	0.22

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines