Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Intellect Design
Current (₹)	642.95
Prev Close (₹)	606.95
Volume	861,671.00
Change(%)	5.93
Company
Tata Elxsi
Current (₹)	3,623.10
Prev Close (₹)	3,426.70
Volume	3,980,591.00
Change(%)	5.73
Company
L&T Technology
Current (₹)	3,613.40
Prev Close (₹)	3,429.20
Volume	182,370.00
Change(%)	5.37
Company
Sagility
Current (₹)	45.55
Prev Close (₹)	44.36
Volume	25,999,806.00
Change(%)	2.68
Company
Infosys
Current (₹)	1,088.00
Prev Close (₹)	1,062.10
Volume	22,113,407.00
Change(%)	2.44
Company
Zensar Tech.
Current (₹)	490.15
Prev Close (₹)	478.90
Volume	2,822,192.00
Change(%)	2.35
Company
Tech Mahindra
Current (₹)	1,575.20
Prev Close (₹)	1,543.50
Volume	3,651,697.00
Change(%)	2.05
Company
Brainbees Solut.
Current (₹)	181.65
Prev Close (₹)	178.03
Volume	1,916,984.00
Change(%)	2.03
Company
KPIT Technologi.
Current (₹)	523.80
Prev Close (₹)	513.75
Volume	4,941,428.00
Change(%)	1.96
Company
I R C T C
Current (₹)	477.10
Prev Close (₹)	468.90
Volume	726,620.00
Change(%)	1.75
Company
Cyient
Current (₹)	1,195.40
Prev Close (₹)	1,175.30
Volume	751,668.00
Change(%)	1.71
Company
TCS
Current (₹)	2,304.90
Prev Close (₹)	2,269.30
Volume	12,145,767.00
Change(%)	1.57
Company
Hexaware Tech.
Current (₹)	570.35
Prev Close (₹)	561.70
Volume	658,405.00
Change(%)	1.54
Company
Black Box
Current (₹)	935.80
Prev Close (₹)	921.85
Volume	1,058,985.00
Change(%)	1.51
Company
Pine Labs
Current (₹)	167.73
Prev Close (₹)	165.34
Volume	10,911,944.00
Change(%)	1.45
Company
Physicswallah
Current (₹)	140.91
Prev Close (₹)	138.91
Volume	3,271,738.00
Change(%)	1.44
Company
Bharti Hexacom
Current (₹)	1,570.30
Prev Close (₹)	1,548.70
Volume	114,430.00
Change(%)	1.39
Company
Wipro
Current (₹)	170.92
Prev Close (₹)	169.00
Volume	12,718,944.00
Change(%)	1.14
Company
Railtel Corpn.
Current (₹)	254.40
Prev Close (₹)	251.60
Volume	891,418.00
Change(%)	1.11
Company
TBO Tek
Current (₹)	1,668.00
Prev Close (₹)	1,649.80
Volume	104,261.00
Change(%)	1.10

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Intellect Design	642.95	606.95	861,671.00	5.93
Tata Elxsi	3,623.10	3,426.70	3,980,591.00	5.73
L&T Technology	3,613.40	3,429.20	182,370.00	5.37
Sagility	45.55	44.36	25,999,806.00	2.68
Infosys	1,088.00	1,062.10	22,113,407.00	2.44
Zensar Tech.	490.15	478.90	2,822,192.00	2.35
Tech Mahindra	1,575.20	1,543.50	3,651,697.00	2.05
Brainbees Solut.	181.65	178.03	1,916,984.00	2.03
KPIT Technologi.	523.80	513.75	4,941,428.00	1.96
I R C T C	477.10	468.90	726,620.00	1.75
Cyient	1,195.40	1,175.30	751,668.00	1.71
TCS	2,304.90	2,269.30	12,145,767.00	1.57
Hexaware Tech.	570.35	561.70	658,405.00	1.54
Black Box	935.80	921.85	1,058,985.00	1.51
Pine Labs	167.73	165.34	10,911,944.00	1.45
Physicswallah	140.91	138.91	3,271,738.00	1.44
Bharti Hexacom	1,570.30	1,548.70	114,430.00	1.39
Wipro	170.92	169.00	12,718,944.00	1.14
Railtel Corpn.	254.40	251.60	891,418.00	1.11
TBO Tek	1,668.00	1,649.80	104,261.00	1.10

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines