Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	3,623.10
Prev Close (₹)	3,426.70
Volume	3,980,591.00
Change(%)	5.73
Company
L&T Technology
Current (₹)	3,613.40
Prev Close (₹)	3,429.20
Volume	182,370.00
Change(%)	5.37
Company
P I Industries
Current (₹)	2,218.80
Prev Close (₹)	2,130.00
Volume	585,573.00
Change(%)	4.17
Company
Havells India
Current (₹)	1,119.90
Prev Close (₹)	1,082.00
Volume	1,822,026.00
Change(%)	3.50
Company
K P R Mill Ltd
Current (₹)	1,121.20
Prev Close (₹)	1,087.80
Volume	134,148.00
Change(%)	3.07
Company
Supreme Inds.
Current (₹)	3,607.00
Prev Close (₹)	3,506.90
Volume	371,467.00
Change(%)	2.85
Company
Dabur India
Current (₹)	388.40
Prev Close (₹)	378.75
Volume	2,272,656.00
Change(%)	2.55
Company
Abbott India
Current (₹)	26,295.00
Prev Close (₹)	25,695.00
Volume	6,143.00
Change(%)	2.34
Company
KPIT Technologi.
Current (₹)	523.80
Prev Close (₹)	513.75
Volume	4,941,428.00
Change(%)	1.96
Company
I R C T C
Current (₹)	477.10
Prev Close (₹)	468.90
Volume	726,620.00
Change(%)	1.75
Company
Colgate-Palmoliv
Current (₹)	1,826.40
Prev Close (₹)	1,801.00
Volume	443,105.00
Change(%)	1.41
Company
Coromandel Inter
Current (₹)	1,747.00
Prev Close (₹)	1,723.20
Volume	421,700.00
Change(%)	1.38
Company
Honeywell Auto
Current (₹)	32,925.00
Prev Close (₹)	32,540.00
Volume	2,394.00
Change(%)	1.18
Company
Tube Investments
Current (₹)	2,220.50
Prev Close (₹)	2,194.90
Volume	1,233,908.00
Change(%)	1.17
Company
Petronet LNG
Current (₹)	292.95
Prev Close (₹)	290.00
Volume	2,676,515.00
Change(%)	1.02
Company
Indian Bank
Current (₹)	849.45
Prev Close (₹)	841.55
Volume	1,467,309.00
Change(%)	0.94
Company
Marico
Current (₹)	790.00
Prev Close (₹)	782.80
Volume	2,700,350.00
Change(%)	0.92
Company
Schaeffler India
Current (₹)	3,654.10
Prev Close (₹)	3,621.10
Volume	53,259.00
Change(%)	0.91
Company
Dixon Technolog.
Current (₹)	12,820.00
Prev Close (₹)	12,740.00
Volume	145,473.00
Change(%)	0.63
Company
Polycab India
Current (₹)	8,335.00
Prev Close (₹)	8,290.00
Volume	1,146,595.00
Change(%)	0.54

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	3,623.10	3,426.70	3,980,591.00	5.73
L&T Technology	3,613.40	3,429.20	182,370.00	5.37
P I Industries	2,218.80	2,130.00	585,573.00	4.17
Havells India	1,119.90	1,082.00	1,822,026.00	3.50
K P R Mill Ltd	1,121.20	1,087.80	134,148.00	3.07
Supreme Inds.	3,607.00	3,506.90	371,467.00	2.85
Dabur India	388.40	378.75	2,272,656.00	2.55
Abbott India	26,295.00	25,695.00	6,143.00	2.34
KPIT Technologi.	523.80	513.75	4,941,428.00	1.96
I R C T C	477.10	468.90	726,620.00	1.75
Colgate-Palmoliv	1,826.40	1,801.00	443,105.00	1.41
Coromandel Inter	1,747.00	1,723.20	421,700.00	1.38
Honeywell Auto	32,925.00	32,540.00	2,394.00	1.18
Tube Investments	2,220.50	2,194.90	1,233,908.00	1.17
Petronet LNG	292.95	290.00	2,676,515.00	1.02
Indian Bank	849.45	841.55	1,467,309.00	0.94
Marico	790.00	782.80	2,700,350.00	0.92
Schaeffler India	3,654.10	3,621.10	53,259.00	0.91
Dixon Technolog.	12,820.00	12,740.00	145,473.00	0.63
Polycab India	8,335.00	8,290.00	1,146,595.00	0.54

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines