Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,464.80
Prev Close (₹)	1,402.50
Volume	4,085,487.00
Change(%)	4.44
Company
Glaxosmi. Pharma
Current (₹)	2,202.80
Prev Close (₹)	2,122.50
Volume	199,157.00
Change(%)	3.78
Company
Coromandel Inter
Current (₹)	2,059.70
Prev Close (₹)	1,986.30
Volume	568,500.00
Change(%)	3.70
Company
Schaeffler India
Current (₹)	4,163.00
Prev Close (₹)	4,041.20
Volume	105,447.00
Change(%)	3.01
Company
Persistent Systems
Current (₹)	5,016.50
Prev Close (₹)	4,890.50
Volume	676,099.00
Change(%)	2.58
Company
Dixon Technolog.
Current (₹)	12,235.00
Prev Close (₹)	11,957.00
Volume	1,091,429.00
Change(%)	2.32
Company
Bharat Dynamics
Current (₹)	1,236.70
Prev Close (₹)	1,209.70
Volume	948,899.00
Change(%)	2.23
Company
3M India
Current (₹)	32,300.00
Prev Close (₹)	31,665.00
Volume	4,732.00
Change(%)	2.01
Company
Honeywell Auto
Current (₹)	36,620.00
Prev Close (₹)	35,905.00
Volume	4,462.00
Change(%)	1.99
Company
L&T Technology
Current (₹)	3,462.90
Prev Close (₹)	3,395.30
Volume	86,988.00
Change(%)	1.99
Company
Colgate-Palmoliv
Current (₹)	2,096.90
Prev Close (₹)	2,057.70
Volume	711,308.00
Change(%)	1.91
Company
Balkrishna Inds
Current (₹)	2,230.60
Prev Close (₹)	2,192.50
Volume	205,361.00
Change(%)	1.74
Company
Petronet LNG
Current (₹)	290.55
Prev Close (₹)	285.90
Volume	5,030,098.00
Change(%)	1.63
Company
P I Industries
Current (₹)	2,878.00
Prev Close (₹)	2,834.50
Volume	402,479.00
Change(%)	1.53
Company
CRISIL
Current (₹)	4,041.00
Prev Close (₹)	3,982.10
Volume	42,654.00
Change(%)	1.48
Company
HDFC AMC
Current (₹)	2,658.60
Prev Close (₹)	2,622.90
Volume	680,815.00
Change(%)	1.36
Company
Oracle Fin.Serv.
Current (₹)	9,500.50
Prev Close (₹)	9,373.00
Volume	257,188.00
Change(%)	1.36
Company
Tata Elxsi
Current (₹)	4,119.00
Prev Close (₹)	4,068.20
Volume	142,275.00
Change(%)	1.25
Company
Astral
Current (₹)	1,564.00
Prev Close (₹)	1,544.80
Volume	468,642.00
Change(%)	1.24
Company
Tube Investments
Current (₹)	3,264.20
Prev Close (₹)	3,226.10
Volume	283,227.00
Change(%)	1.18

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,464.80	1,402.50	4,085,487.00	4.44
Glaxosmi. Pharma	2,202.80	2,122.50	199,157.00	3.78
Coromandel Inter	2,059.70	1,986.30	568,500.00	3.70
Schaeffler India	4,163.00	4,041.20	105,447.00	3.01
Persistent Systems	5,016.50	4,890.50	676,099.00	2.58
Dixon Technolog.	12,235.00	11,957.00	1,091,429.00	2.32
Bharat Dynamics	1,236.70	1,209.70	948,899.00	2.23
3M India	32,300.00	31,665.00	4,732.00	2.01
Honeywell Auto	36,620.00	35,905.00	4,462.00	1.99
L&T Technology	3,462.90	3,395.30	86,988.00	1.99
Colgate-Palmoliv	2,096.90	2,057.70	711,308.00	1.91
Balkrishna Inds	2,230.60	2,192.50	205,361.00	1.74
Petronet LNG	290.55	285.90	5,030,098.00	1.63
P I Industries	2,878.00	2,834.50	402,479.00	1.53
CRISIL	4,041.00	3,982.10	42,654.00	1.48
HDFC AMC	2,658.60	2,622.90	680,815.00	1.36
Oracle Fin.Serv.	9,500.50	9,373.00	257,188.00	1.36
Tata Elxsi	4,119.00	4,068.20	142,275.00	1.25
Astral	1,564.00	1,544.80	468,642.00	1.24
Tube Investments	3,264.20	3,226.10	283,227.00	1.18

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines