Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,224.51
+235.83 (0.30 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gujarat Gas
Current (₹)	361.75
Prev Close (₹)	335.50
Volume	5,057,875.00
Change(%)	7.82
Company
Colgate-Palmoliv
Current (₹)	2,091.70
Prev Close (₹)	1,977.40
Volume	1,560,698.00
Change(%)	5.78
Company
HDFC AMC
Current (₹)	2,779.40
Prev Close (₹)	2,662.20
Volume	1,184,415.00
Change(%)	4.40
Company
CRISIL
Current (₹)	4,298.30
Prev Close (₹)	4,126.30
Volume	275,192.00
Change(%)	4.17
Company
360 ONE
Current (₹)	1,117.05
Prev Close (₹)	1,076.45
Volume	1,942,224.00
Change(%)	3.77
Company
KEI Industries
Current (₹)	4,814.50
Prev Close (₹)	4,647.40
Volume	323,042.00
Change(%)	3.60
Company
Godfrey Phillips
Current (₹)	2,198.10
Prev Close (₹)	2,124.90
Volume	2,817,037.00
Change(%)	3.44
Company
Nippon Life Ind.
Current (₹)	996.90
Prev Close (₹)	964.85
Volume	984,036.00
Change(%)	3.32
Company
Polycab India
Current (₹)	8,131.00
Prev Close (₹)	7,903.50
Volume	437,438.00
Change(%)	2.88
Company
Page Industries
Current (₹)	38,025.00
Prev Close (₹)	36,980.00
Volume	31,818.00
Change(%)	2.83
Company
Oracle Fin.Serv.
Current (₹)	7,970.00
Prev Close (₹)	7,776.00
Volume	103,258.00
Change(%)	2.49
Company
Apar Inds.
Current (₹)	11,519.50
Prev Close (₹)	11,266.50
Volume	176,540.00
Change(%)	2.25
Company
Sona BLW Precis.
Current (₹)	593.70
Prev Close (₹)	580.85
Volume	2,184,723.00
Change(%)	2.21
Company
Honeywell Auto
Current (₹)	32,500.00
Prev Close (₹)	31,840.00
Volume	7,501.00
Change(%)	2.07
Company
I R C T C
Current (₹)	565.05
Prev Close (₹)	553.80
Volume	1,396,381.00
Change(%)	2.03
Company
APL Apollo Tubes
Current (₹)	2,085.00
Prev Close (₹)	2,045.30
Volume	216,913.00
Change(%)	1.94
Company
NMDC
Current (₹)	88.75
Prev Close (₹)	87.16
Volume	18,665,708.00
Change(%)	1.82
Company
Cummins India
Current (₹)	5,128.80
Prev Close (₹)	5,038.20
Volume	272,563.00
Change(%)	1.80
Company
Bank of Maha
Current (₹)	72.38
Prev Close (₹)	71.25
Volume	11,110,147.00
Change(%)	1.59
Company
Tube Investments
Current (₹)	2,794.20
Prev Close (₹)	2,752.90
Volume	146,732.00
Change(%)	1.50

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gujarat Gas	361.75	335.50	5,057,875.00	7.82
Colgate-Palmoliv	2,091.70	1,977.40	1,560,698.00	5.78
HDFC AMC	2,779.40	2,662.20	1,184,415.00	4.40
CRISIL	4,298.30	4,126.30	275,192.00	4.17
360 ONE	1,117.05	1,076.45	1,942,224.00	3.77
KEI Industries	4,814.50	4,647.40	323,042.00	3.60
Godfrey Phillips	2,198.10	2,124.90	2,817,037.00	3.44
Nippon Life Ind.	996.90	964.85	984,036.00	3.32
Polycab India	8,131.00	7,903.50	437,438.00	2.88
Page Industries	38,025.00	36,980.00	31,818.00	2.83
Oracle Fin.Serv.	7,970.00	7,776.00	103,258.00	2.49
Apar Inds.	11,519.50	11,266.50	176,540.00	2.25
Sona BLW Precis.	593.70	580.85	2,184,723.00	2.21
Honeywell Auto	32,500.00	31,840.00	7,501.00	2.07
I R C T C	565.05	553.80	1,396,381.00	2.03
APL Apollo Tubes	2,085.00	2,045.30	216,913.00	1.94
NMDC	88.75	87.16	18,665,708.00	1.82
Cummins India	5,128.80	5,038.20	272,563.00	1.80
Bank of Maha	72.38	71.25	11,110,147.00	1.59
Tube Investments	2,794.20	2,752.90	146,732.00	1.50

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines