Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,149.85
-205.40 (-0.81)

SENSEX: 82,500.47
-689.81 (-0.83)

25,149.85

-205.40 (-0.81)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Enviro Infra
Current (₹)	275.60
Prev Close (₹)	245.20
Volume	8,19,57,308.00
Change(%)	12.40
Company
Datamatics Glob.
Current (₹)	732.15
Prev Close (₹)	673.10
Volume	34,53,708.00
Change(%)	8.77
Company
Religare Enterp.
Current (₹)	270.84
Prev Close (₹)	251.01
Volume	1,35,40,496.00
Change(%)	7.90
Company
VST Industries
Current (₹)	298.25
Prev Close (₹)	280.90
Volume	30,52,555.00
Change(%)	6.18
Company
Ceigall India
Current (₹)	286.65
Prev Close (₹)	271.15
Volume	17,66,769.00
Change(%)	5.72
Company
KSB
Current (₹)	879.75
Prev Close (₹)	841.55
Volume	4,53,260.00
Change(%)	4.54
Company
Rallis India
Current (₹)	343.55
Prev Close (₹)	330.65
Volume	16,86,982.00
Change(%)	3.90
Company
Bansal Wire Inds
Current (₹)	405.65
Prev Close (₹)	391.80
Volume	4,18,823.00
Change(%)	3.53
Company
Indian Metals
Current (₹)	751.35
Prev Close (₹)	726.60
Volume	2,07,626.00
Change(%)	3.41
Company
Orient Cement
Current (₹)	240.88
Prev Close (₹)	232.97
Volume	15,76,924.00
Change(%)	3.40
Company
Cartrade Tech
Current (₹)	1,899.70
Prev Close (₹)	1,837.60
Volume	9,11,306.00
Change(%)	3.38
Company
TARC Ltd
Current (₹)	201.92
Prev Close (₹)	195.77
Volume	10,93,745.00
Change(%)	3.14
Company
Shilpa Medicare
Current (₹)	896.75
Prev Close (₹)	870.25
Volume	1,54,066.00
Change(%)	3.05
Company
ASK Automotive
Current (₹)	542.35
Prev Close (₹)	527.60
Volume	5,39,501.00
Change(%)	2.80
Company
Borosil Renew.
Current (₹)	557.90
Prev Close (₹)	544.80
Volume	17,03,026.00
Change(%)	2.40
Company
Entero Healthcar
Current (₹)	1,271.50
Prev Close (₹)	1,241.70
Volume	1,02,343.00
Change(%)	2.40
Company
SPARC
Current (₹)	159.34
Prev Close (₹)	156.02
Volume	12,52,773.00
Change(%)	2.13
Company
Heidelberg Cem.
Current (₹)	211.78
Prev Close (₹)	207.58
Volume	4,37,368.00
Change(%)	2.02
Company
Strides Pharma
Current (₹)	887.80
Prev Close (₹)	870.25
Volume	4,28,149.00
Change(%)	2.02
Company
Paradeep Phosph.
Current (₹)	164.71
Prev Close (₹)	161.78
Volume	23,83,970.00
Change(%)	1.81

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Enviro Infra	275.60	245.20	8,19,57,308.00	12.40
Datamatics Glob.	732.15	673.10	34,53,708.00	8.77
Religare Enterp.	270.84	251.01	1,35,40,496.00	7.90
VST Industries	298.25	280.90	30,52,555.00	6.18
Ceigall India	286.65	271.15	17,66,769.00	5.72
KSB	879.75	841.55	4,53,260.00	4.54
Rallis India	343.55	330.65	16,86,982.00	3.90
Bansal Wire Inds	405.65	391.80	4,18,823.00	3.53
Indian Metals	751.35	726.60	2,07,626.00	3.41
Orient Cement	240.88	232.97	15,76,924.00	3.40
Cartrade Tech	1,899.70	1,837.60	9,11,306.00	3.38
TARC Ltd	201.92	195.77	10,93,745.00	3.14
Shilpa Medicare	896.75	870.25	1,54,066.00	3.05
ASK Automotive	542.35	527.60	5,39,501.00	2.80
Borosil Renew.	557.90	544.80	17,03,026.00	2.40
Entero Healthcar	1,271.50	1,241.70	1,02,343.00	2.40
SPARC	159.34	156.02	12,52,773.00	2.13
Heidelberg Cem.	211.78	207.58	4,37,368.00	2.02
Strides Pharma	887.80	870.25	4,28,149.00	2.02
Paradeep Phosph.	164.71	161.78	23,83,970.00	1.81

News

Hot Pursuit

Titan announces key leadership changes across jewellery..

Jul 11

Hot Pursuit

Deepak Fertilisers, PCL sign long-term regasification p..

Jul 11

Hot Pursuit

Mahindra Logistics board approves rights issue to raise..

Jul 11

Hot Pursuit

Kamat Hotels gains after signing property in Rishikesh,..

Jul 11

Hot Pursuit

Krystal Integrated services bags Rs 31.55-cr order for ..

Jul 11

Hot Pursuit

PC Jeweller Ltd leads losers in 'A' group

Jul 11

Hot Pursuit

Dodla Dairy’s board nod to acquire 100% stake in HR Foo..

Jul 11

Hot Pursuit

Zee Entertainment drops as shareholders reject promotor..

Jul 11

Hot Pursuit

Puravankara records 6% YoY rise in pre-sales to Rs 1,12..

Jul 11

Hot Pursuit

Parsvnath Developers Ltd leads losers in 'B' group

Jul 11

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jul 11

Hot Pursuit

Tata Elxsi drops after Q1 PAT falls nearly 22% YoY to R..

Jul 11

Hot Pursuit

Lloyds Ent arm inks MoU with Calculus Logistech for log..

Jul 11

Hot Pursuit

Aurobindo Pharma Ltd drops for fifth straight session

Jul 11

Hot Pursuit

Tata Consultancy Services Ltd down for fifth straight s..

Jul 11

FundsGenie for Mutual Funds

Advance and Declines