Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MTAR Technologie
Current (₹)	2,689.70
Prev Close (₹)	2,517.60
Volume	47,04,227.00
Change(%)	6.84
Company
Gokaldas Exports
Current (₹)	653.45
Prev Close (₹)	626.20
Volume	12,57,376.00
Change(%)	4.35
Company
Aarti Pharma
Current (₹)	761.75
Prev Close (₹)	730.35
Volume	14,63,398.00
Change(%)	4.30
Company
Ujjivan Small
Current (₹)	59.34
Prev Close (₹)	58.02
Volume	2,53,98,248.00
Change(%)	2.28
Company
Thyrocare Tech.
Current (₹)	455.10
Prev Close (₹)	445.10
Volume	3,78,444.00
Change(%)	2.25
Company
Garware Hi Tech
Current (₹)	3,040.70
Prev Close (₹)	2,975.90
Volume	90,192.00
Change(%)	2.18
Company
Cigniti Tech.
Current (₹)	1,656.30
Prev Close (₹)	1,621.30
Volume	88,860.00
Change(%)	2.16
Company
Senco Gold
Current (₹)	353.60
Prev Close (₹)	346.30
Volume	68,12,462.00
Change(%)	2.11
Company
Tips Music
Current (₹)	526.80
Prev Close (₹)	518.00
Volume	3,13,101.00
Change(%)	1.70
Company
CSB Bank
Current (₹)	505.70
Prev Close (₹)	498.20
Volume	11,20,507.00
Change(%)	1.51
Company
Gallantt Ispat L
Current (₹)	578.00
Prev Close (₹)	569.65
Volume	1,63,269.00
Change(%)	1.47
Company
Pearl Global Ind
Current (₹)	1,509.90
Prev Close (₹)	1,492.60
Volume	1,19,833.00
Change(%)	1.16
Company
EPL Ltd
Current (₹)	208.50
Prev Close (₹)	206.45
Volume	3,82,187.00
Change(%)	0.99
Company
ASK Automotive
Current (₹)	474.80
Prev Close (₹)	470.25
Volume	2,08,450.00
Change(%)	0.97
Company
Neogen Chemicals
Current (₹)	1,130.90
Prev Close (₹)	1,120.40
Volume	83,161.00
Change(%)	0.94
Company
Hemisphere Prop
Current (₹)	138.97
Prev Close (₹)	137.72
Volume	7,88,613.00
Change(%)	0.91
Company
Share India Sec.
Current (₹)	156.22
Prev Close (₹)	154.97
Volume	3,74,130.00
Change(%)	0.81
Company
Entero Healthcar
Current (₹)	1,174.60
Prev Close (₹)	1,166.60
Volume	98,720.00
Change(%)	0.69
Company
Equitas Sma. Fin
Current (₹)	66.87
Prev Close (₹)	66.45
Volume	36,63,949.00
Change(%)	0.63
Company
Medplus Health
Current (₹)	817.60
Prev Close (₹)	812.50
Volume	1,48,071.00
Change(%)	0.63

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MTAR Technologie	2,689.70	2,517.60	47,04,227.00	6.84
Gokaldas Exports	653.45	626.20	12,57,376.00	4.35
Aarti Pharma	761.75	730.35	14,63,398.00	4.30
Ujjivan Small	59.34	58.02	2,53,98,248.00	2.28
Thyrocare Tech.	455.10	445.10	3,78,444.00	2.25
Garware Hi Tech	3,040.70	2,975.90	90,192.00	2.18
Cigniti Tech.	1,656.30	1,621.30	88,860.00	2.16
Senco Gold	353.60	346.30	68,12,462.00	2.11
Tips Music	526.80	518.00	3,13,101.00	1.70
CSB Bank	505.70	498.20	11,20,507.00	1.51
Gallantt Ispat L	578.00	569.65	1,63,269.00	1.47
Pearl Global Ind	1,509.90	1,492.60	1,19,833.00	1.16
EPL Ltd	208.50	206.45	3,82,187.00	0.99
ASK Automotive	474.80	470.25	2,08,450.00	0.97
Neogen Chemicals	1,130.90	1,120.40	83,161.00	0.94
Hemisphere Prop	138.97	137.72	7,88,613.00	0.91
Share India Sec.	156.22	154.97	3,74,130.00	0.81
Entero Healthcar	1,174.60	1,166.60	98,720.00	0.69
Equitas Sma. Fin	66.87	66.45	36,63,949.00	0.63
Medplus Health	817.60	812.50	1,48,071.00	0.63

News

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Jan 09

FundsGenie for Mutual Funds

Advance and Declines