Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,226.25
+237.57 (0.30 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Apollo Micro Sys
Current (₹)	267.52
Prev Close (₹)	242.17
Volume	19,949,015.00
Change(%)	10.47
Company
Waaree Renewab.
Current (₹)	1,159.15
Prev Close (₹)	1,060.30
Volume	13,523,189.00
Change(%)	9.32
Company
Aequs
Current (₹)	171.57
Prev Close (₹)	160.23
Volume	3,926,547.00
Change(%)	7.08
Company
Cupid
Current (₹)	102.29
Prev Close (₹)	95.58
Volume	26,928,190.00
Change(%)	7.02
Company
Shakti Pumps
Current (₹)	571.50
Prev Close (₹)	534.55
Volume	3,930,268.00
Change(%)	6.91
Company
Avanti Feeds
Current (₹)	1,476.90
Prev Close (₹)	1,392.10
Volume	2,530,737.00
Change(%)	6.09
Company
Oswal Pumps
Current (₹)	433.00
Prev Close (₹)	408.55
Volume	1,745,666.00
Change(%)	5.98
Company
Quality Power El
Current (₹)	1,206.00
Prev Close (₹)	1,138.05
Volume	2,639,891.00
Change(%)	5.97
Company
Lloyds Engineeri
Current (₹)	56.25
Prev Close (₹)	53.26
Volume	7,033,650.00
Change(%)	5.61
Company
KRN Heat Exchan
Current (₹)	1,272.00
Prev Close (₹)	1,205.40
Volume	2,250,924.00
Change(%)	5.53
Company
Privi Speci.
Current (₹)	3,099.10
Prev Close (₹)	2,944.10
Volume	267,300.00
Change(%)	5.26
Company
Nazara Technolo.
Current (₹)	273.66
Prev Close (₹)	260.18
Volume	1,355,170.00
Change(%)	5.18
Company
AXISCADES Tech.
Current (₹)	1,881.90
Prev Close (₹)	1,797.40
Volume	350,085.00
Change(%)	4.70
Company
IIFL Capital
Current (₹)	310.63
Prev Close (₹)	296.82
Volume	584,879.00
Change(%)	4.65
Company
Tilaknagar Inds.
Current (₹)	466.95
Prev Close (₹)	446.35
Volume	1,280,131.00
Change(%)	4.62
Company
Alembic Pharma
Current (₹)	779.90
Prev Close (₹)	748.30
Volume	181,500.00
Change(%)	4.22
Company
Sterlite Tech.
Current (₹)	267.10
Prev Close (₹)	256.35
Volume	5,412,133.00
Change(%)	4.19
Company
Park Medi World
Current (₹)	213.90
Prev Close (₹)	205.82
Volume	766,672.00
Change(%)	3.93
Company
Tsf Investments
Current (₹)	402.30
Prev Close (₹)	387.25
Volume	90,994.00
Change(%)	3.89
Company
Jyothy Labs
Current (₹)	238.00
Prev Close (₹)	229.14
Volume	426,914.00
Change(%)	3.87

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Apollo Micro Sys	267.52	242.17	19,949,015.00	10.47
Waaree Renewab.	1,159.15	1,060.30	13,523,189.00	9.32
Aequs	171.57	160.23	3,926,547.00	7.08
Cupid	102.29	95.58	26,928,190.00	7.02
Shakti Pumps	571.50	534.55	3,930,268.00	6.91
Avanti Feeds	1,476.90	1,392.10	2,530,737.00	6.09
Oswal Pumps	433.00	408.55	1,745,666.00	5.98
Quality Power El	1,206.00	1,138.05	2,639,891.00	5.97
Lloyds Engineeri	56.25	53.26	7,033,650.00	5.61
KRN Heat Exchan	1,272.00	1,205.40	2,250,924.00	5.53
Privi Speci.	3,099.10	2,944.10	267,300.00	5.26
Nazara Technolo.	273.66	260.18	1,355,170.00	5.18
AXISCADES Tech.	1,881.90	1,797.40	350,085.00	4.70
IIFL Capital	310.63	296.82	584,879.00	4.65
Tilaknagar Inds.	466.95	446.35	1,280,131.00	4.62
Alembic Pharma	779.90	748.30	181,500.00	4.22
Sterlite Tech.	267.10	256.35	5,412,133.00	4.19
Park Medi World	213.90	205.82	766,672.00	3.93
Tsf Investments	402.30	387.25	90,994.00	3.89
Jyothy Labs	238.00	229.14	426,914.00	3.87

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines