Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,398.10
-79.70 (-0.34)

SENSEX: 74,781.76
-120.83 (-0.16)

23,398.10

-79.70 (-0.34)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
AWFIS Space
Current (₹)	293.20
Prev Close (₹)	249.60
Volume	23,945,553.00
Change(%)	17.47
Company
Black Box
Current (₹)	800.80
Prev Close (₹)	744.85
Volume	1,663,788.00
Change(%)	7.51
Company
Blackbuck
Current (₹)	628.15
Prev Close (₹)	585.90
Volume	4,433,382.00
Change(%)	7.21
Company
AvenuesAI
Current (₹)	16.29
Prev Close (₹)	15.36
Volume	42,406,012.00
Change(%)	6.05
Company
TD Power Systems
Current (₹)	804.90
Prev Close (₹)	762.75
Volume	4,284,956.00
Change(%)	5.53
Company
Diamond Power
Current (₹)	369.05
Prev Close (₹)	351.50
Volume	1,300,799.00
Change(%)	4.99
Company
Sterlite Tech.
Current (₹)	897.40
Prev Close (₹)	854.75
Volume	2,409,510.00
Change(%)	4.99
Company
Heritage Foods
Current (₹)	417.40
Prev Close (₹)	398.05
Volume	3,638,335.00
Change(%)	4.86
Company
SML Mahindra
Current (₹)	6,583.00
Prev Close (₹)	6,278.00
Volume	109,374.00
Change(%)	4.86
Company
Dynamatic Tech.
Current (₹)	12,097.00
Prev Close (₹)	11,543.00
Volume	62,178.00
Change(%)	4.80
Company
Bluestone Jewel
Current (₹)	890.35
Prev Close (₹)	855.15
Volume	1,308,518.00
Change(%)	4.12
Company
Crizac
Current (₹)	186.68
Prev Close (₹)	179.70
Volume	631,557.00
Change(%)	3.88
Company
Akums Drugs
Current (₹)	776.35
Prev Close (₹)	749.65
Volume	398,725.00
Change(%)	3.56
Company
Va Tech Wabag
Current (₹)	2,277.90
Prev Close (₹)	2,211.80
Volume	2,231,415.00
Change(%)	2.99
Company
Pricol Ltd
Current (₹)	761.40
Prev Close (₹)	739.60
Volume	760,356.00
Change(%)	2.95
Company
Laxmi Organic
Current (₹)	175.56
Prev Close (₹)	170.63
Volume	1,243,946.00
Change(%)	2.89
Company
Safari Inds.
Current (₹)	1,544.70
Prev Close (₹)	1,501.60
Volume	115,745.00
Change(%)	2.87
Company
Lloyds Engineeri
Current (₹)	82.76
Prev Close (₹)	80.55
Volume	8,020,345.00
Change(%)	2.74
Company
Jamna Auto Inds.
Current (₹)	135.46
Prev Close (₹)	131.86
Volume	6,244,729.00
Change(%)	2.73
Company
Azad Engineering
Current (₹)	2,849.10
Prev Close (₹)	2,773.50
Volume	454,037.00
Change(%)	2.73

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
AWFIS Space	293.20	249.60	23,945,553.00	17.47
Black Box	800.80	744.85	1,663,788.00	7.51
Blackbuck	628.15	585.90	4,433,382.00	7.21
AvenuesAI	16.29	15.36	42,406,012.00	6.05
TD Power Systems	804.90	762.75	4,284,956.00	5.53
Diamond Power	369.05	351.50	1,300,799.00	4.99
Sterlite Tech.	897.40	854.75	2,409,510.00	4.99
Heritage Foods	417.40	398.05	3,638,335.00	4.86
SML Mahindra	6,583.00	6,278.00	109,374.00	4.86
Dynamatic Tech.	12,097.00	11,543.00	62,178.00	4.80
Bluestone Jewel	890.35	855.15	1,308,518.00	4.12
Crizac	186.68	179.70	631,557.00	3.88
Akums Drugs	776.35	749.65	398,725.00	3.56
Va Tech Wabag	2,277.90	2,211.80	2,231,415.00	2.99
Pricol Ltd	761.40	739.60	760,356.00	2.95
Laxmi Organic	175.56	170.63	1,243,946.00	2.89
Safari Inds.	1,544.70	1,501.60	115,745.00	2.87
Lloyds Engineeri	82.76	80.55	8,020,345.00	2.74
Jamna Auto Inds.	135.46	131.86	6,244,729.00	2.73
Azad Engineering	2,849.10	2,773.50	454,037.00	2.73

News

Hot Pursuit

NTPC Green Energy adds 6.3 MW capacity

Sep 12

Hot Pursuit

GPT Infra bags order worth Rs 86 crore

Sep 12

Hot Pursuit

Krystal Integrated Services bags Rs 7-cr order from Mah..

Sep 12

Hot Pursuit

Jinkushal Industries incorporates wholly owned subsidia..

Sep 12

Hot Pursuit

Cochin Shipyard slumps as FY27 EBITDA margin guidance d..

Sep 11

Hot Pursuit

Cochin Shipyard Ltd leads losers in 'A' group

Sep 11

Hot Pursuit

Sunshine Pictures Ltd leads losers in 'B' group

Sep 11

Hot Pursuit

Volumes soar at Authum Investment & Infrastructure Ltd ..

Sep 11

Hot Pursuit

Network 18 Media & Investments Ltd eases for fifth stra..

Sep 11

Hot Pursuit

Jio Financial Services Ltd down for fifth straight sess..

Sep 11

Hot Pursuit

Reliance Industries Ltd drops for fifth straight session

Sep 11

Hot Pursuit

Crisil Ratings downgrades ratings of Kalpataru to 'BBB'..

Sep 11

Hot Pursuit

Premier Energies to form JV with RCT India for setting ..

Sep 11

Hot Pursuit

Saregama India Ltd spurts 1.76%, gains for fifth straig..

Sep 11

Hot Pursuit

JSW Infrastructure completes acquisition of NCR Rail

Sep 11

FundsGenie for Mutual Funds

Advance and Declines