Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MSTC
Current (₹)	783.35
Prev Close (₹)	652.80
Volume	6,328,161.00
Change(%)	20.00
Company
Fiem Industries
Current (₹)	2,133.30
Prev Close (₹)	1,943.50
Volume	1,027,476.00
Change(%)	9.77
Company
Apollo Micro Sys
Current (₹)	475.60
Prev Close (₹)	440.10
Volume	28,668,453.00
Change(%)	8.07
Company
Archean Chemical
Current (₹)	455.05
Prev Close (₹)	426.70
Volume	4,081,958.00
Change(%)	6.64
Company
Kwality Wall's
Current (₹)	42.01
Prev Close (₹)	39.71
Volume	51,433,586.00
Change(%)	5.79
Company
Centum Electron
Current (₹)	4,481.10
Prev Close (₹)	4,239.50
Volume	111,594.00
Change(%)	5.70
Company
Nephrocare Health Services
Current (₹)	651.05
Prev Close (₹)	622.65
Volume	144,390.00
Change(%)	4.56
Company
Happy Forgings
Current (₹)	1,955.80
Prev Close (₹)	1,881.10
Volume	637,368.00
Change(%)	3.97
Company
Tips Music
Current (₹)	816.45
Prev Close (₹)	785.55
Volume	984,024.00
Change(%)	3.93
Company
Guj Pipavav Port
Current (₹)	173.59
Prev Close (₹)	167.56
Volume	3,615,948.00
Change(%)	3.60
Company
E2E Networks
Current (₹)	560.05
Prev Close (₹)	540.75
Volume	2,796,884.00
Change(%)	3.57
Company
Safari Inds.
Current (₹)	1,344.30
Prev Close (₹)	1,298.30
Volume	51,472.00
Change(%)	3.54
Company
SG Mart
Current (₹)	941.45
Prev Close (₹)	911.05
Volume	389,848.00
Change(%)	3.34
Company
Vikram Solar
Current (₹)	143.85
Prev Close (₹)	139.25
Volume	3,859,432.00
Change(%)	3.30
Company
KRBL
Current (₹)	432.05
Prev Close (₹)	420.60
Volume	1,955,069.00
Change(%)	2.72
Company
Shreeji Ship. Gl
Current (₹)	910.80
Prev Close (₹)	886.95
Volume	695,766.00
Change(%)	2.69
Company
Nazara Technolo.
Current (₹)	425.40
Prev Close (₹)	414.30
Volume	2,268,784.00
Change(%)	2.68
Company
Balaji Amines
Current (₹)	1,915.00
Prev Close (₹)	1,867.00
Volume	328,527.00
Change(%)	2.57
Company
Aequs
Current (₹)	243.62
Prev Close (₹)	238.09
Volume	3,310,505.00
Change(%)	2.32
Company
ERIS Lifescience
Current (₹)	1,307.20
Prev Close (₹)	1,277.80
Volume	284,018.00
Change(%)	2.30

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MSTC	783.35	652.80	6,328,161.00	20.00
Fiem Industries	2,133.30	1,943.50	1,027,476.00	9.77
Apollo Micro Sys	475.60	440.10	28,668,453.00	8.07
Archean Chemical	455.05	426.70	4,081,958.00	6.64
Kwality Wall's	42.01	39.71	51,433,586.00	5.79
Centum Electron	4,481.10	4,239.50	111,594.00	5.70
Nephrocare Health Services	651.05	622.65	144,390.00	4.56
Happy Forgings	1,955.80	1,881.10	637,368.00	3.97
Tips Music	816.45	785.55	984,024.00	3.93
Guj Pipavav Port	173.59	167.56	3,615,948.00	3.60
E2E Networks	560.05	540.75	2,796,884.00	3.57
Safari Inds.	1,344.30	1,298.30	51,472.00	3.54
SG Mart	941.45	911.05	389,848.00	3.34
Vikram Solar	143.85	139.25	3,859,432.00	3.30
KRBL	432.05	420.60	1,955,069.00	2.72
Shreeji Ship. Gl	910.80	886.95	695,766.00	2.69
Nazara Technolo.	425.40	414.30	2,268,784.00	2.68
Balaji Amines	1,915.00	1,867.00	328,527.00	2.57
Aequs	243.62	238.09	3,310,505.00	2.32
ERIS Lifescience	1,307.20	1,277.80	284,018.00	2.30

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines