Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,366.00
-29.85 (-0.12)

SENSEX: 78,009.25
-70.71 (-0.09)

24,366.00

-29.85 (-0.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Balu Forge
Current (₹)	493.75
Prev Close (₹)	446.25
Volume	8,980,616.00
Change(%)	10.64
Company
Marksans Pharma
Current (₹)	333.00
Prev Close (₹)	303.40
Volume	20,243,407.00
Change(%)	9.76
Company
Manorama Indust.
Current (₹)	1,737.10
Prev Close (₹)	1,614.10
Volume	7,298,393.00
Change(%)	7.62
Company
MSTC
Current (₹)	623.40
Prev Close (₹)	580.70
Volume	831,926.00
Change(%)	7.35
Company
Triven.Engg.Ind.
Current (₹)	266.42
Prev Close (₹)	249.84
Volume	2,421,033.00
Change(%)	6.64
Company
Rategain Travel
Current (₹)	942.60
Prev Close (₹)	885.05
Volume	639,243.00
Change(%)	6.50
Company
Happiest Minds
Current (₹)	420.20
Prev Close (₹)	394.80
Volume	6,697,476.00
Change(%)	6.43
Company
Sudarshan Chem.
Current (₹)	1,118.10
Prev Close (₹)	1,052.80
Volume	3,806,017.00
Change(%)	6.20
Company
KRN Heat Exchan
Current (₹)	1,468.30
Prev Close (₹)	1,398.40
Volume	407,590.00
Change(%)	5.00
Company
Guj Pipavav Port
Current (₹)	158.68
Prev Close (₹)	151.75
Volume	7,349,923.00
Change(%)	4.57
Company
Praj Industries
Current (₹)	335.25
Prev Close (₹)	321.55
Volume	6,284,959.00
Change(%)	4.26
Company
KRBL
Current (₹)	386.40
Prev Close (₹)	372.40
Volume	4,140,543.00
Change(%)	3.76
Company
Sansera Enginee.
Current (₹)	3,924.60
Prev Close (₹)	3,786.00
Volume	688,015.00
Change(%)	3.66
Company
Pricol Ltd
Current (₹)	792.05
Prev Close (₹)	765.00
Volume	543,858.00
Change(%)	3.54
Company
Dynamatic Tech.
Current (₹)	11,188.00
Prev Close (₹)	10,810.00
Volume	25,144.00
Change(%)	3.50
Company
GMM Pfaudler
Current (₹)	1,048.25
Prev Close (₹)	1,012.90
Volume	334,486.00
Change(%)	3.49
Company
Fujiyama Power
Current (₹)	423.85
Prev Close (₹)	409.90
Volume	1,117,655.00
Change(%)	3.40
Company
G N F C
Current (₹)	568.95
Prev Close (₹)	550.40
Volume	908,144.00
Change(%)	3.37
Company
Godrej Agrovet
Current (₹)	580.50
Prev Close (₹)	562.20
Volume	814,850.00
Change(%)	3.26
Company
Neogen Chemicals
Current (₹)	2,204.90
Prev Close (₹)	2,138.90
Volume	176,126.00
Change(%)	3.09

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Balu Forge	493.75	446.25	8,980,616.00	10.64
Marksans Pharma	333.00	303.40	20,243,407.00	9.76
Manorama Indust.	1,737.10	1,614.10	7,298,393.00	7.62
MSTC	623.40	580.70	831,926.00	7.35
Triven.Engg.Ind.	266.42	249.84	2,421,033.00	6.64
Rategain Travel	942.60	885.05	639,243.00	6.50
Happiest Minds	420.20	394.80	6,697,476.00	6.43
Sudarshan Chem.	1,118.10	1,052.80	3,806,017.00	6.20
KRN Heat Exchan	1,468.30	1,398.40	407,590.00	5.00
Guj Pipavav Port	158.68	151.75	7,349,923.00	4.57
Praj Industries	335.25	321.55	6,284,959.00	4.26
KRBL	386.40	372.40	4,140,543.00	3.76
Sansera Enginee.	3,924.60	3,786.00	688,015.00	3.66
Pricol Ltd	792.05	765.00	543,858.00	3.54
Dynamatic Tech.	11,188.00	10,810.00	25,144.00	3.50
GMM Pfaudler	1,048.25	1,012.90	334,486.00	3.49
Fujiyama Power	423.85	409.90	1,117,655.00	3.40
G N F C	568.95	550.40	908,144.00	3.37
Godrej Agrovet	580.50	562.20	814,850.00	3.26
Neogen Chemicals	2,204.90	2,138.90	176,126.00	3.09

News

Hot Pursuit

Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..

Aug 14

Hot Pursuit

National Aluminium Company Ltd leads losers in 'A' group

Aug 14

Hot Pursuit

Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr

Aug 14

Hot Pursuit

John Cockerill India Ltd leads losers in 'B' group

Aug 14

Hot Pursuit

Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..

Aug 14

Hot Pursuit

Volumes jump at Welspun Living Ltd counter

Aug 14

Hot Pursuit

Zee Entertainment spurts after SAT grants interim relie..

Aug 14

Hot Pursuit

CESC Ltd soars 1.23%

Aug 14

Hot Pursuit

KMC Speciality Hospitals surges after Q1 PAT more than ..

Aug 14

Hot Pursuit

Galaxy Surfactants Ltd leads gainers in 'B' group

Aug 14

Hot Pursuit

Honasa Consumer rises as Q1 PAT jumps 116.5% YoY

Aug 14

Hot Pursuit

Balu Forge Industries Ltd leads gainers in 'A' group

Aug 14

Hot Pursuit

RCF Q1 PAT jumps 35% YoY to Rs 74 crore

Aug 14

Hot Pursuit

Transformers and Rectifiers rises after bagging 'large'..

Aug 14

Hot Pursuit

Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..

Aug 14

FundsGenie for Mutual Funds

Advance and Declines