Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,203.49
+214.81 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Suzlon Energy
Current (₹)	52.71
Prev Close (₹)	50.25
Volume	180,300,911.00
Change(%)	4.90
Company
Siemens Ener.Ind
Current (₹)	3,042.50
Prev Close (₹)	2,901.30
Volume	266,689.00
Change(%)	4.87
Company
Pidilite Inds.
Current (₹)	1,384.90
Prev Close (₹)	1,331.00
Volume	1,151,557.00
Change(%)	4.05
Company
KEI Industries
Current (₹)	4,815.60
Prev Close (₹)	4,647.40
Volume	318,412.00
Change(%)	3.62
Company
Cochin Shipyard
Current (₹)	1,550.20
Prev Close (₹)	1,498.10
Volume	2,665,359.00
Change(%)	3.48
Company
Polycab India
Current (₹)	8,144.00
Prev Close (₹)	7,903.50
Volume	427,174.00
Change(%)	3.04
Company
Jindal Steel
Current (₹)	1,264.80
Prev Close (₹)	1,228.30
Volume	1,552,580.00
Change(%)	2.97
Company
Siemens
Current (₹)	3,664.90
Prev Close (₹)	3,563.80
Volume	690,124.00
Change(%)	2.84
Company
Page Industries
Current (₹)	38,000.00
Prev Close (₹)	36,980.00
Volume	31,184.00
Change(%)	2.76
Company
Hyundai Motor I
Current (₹)	1,900.80
Prev Close (₹)	1,852.50
Volume	989,699.00
Change(%)	2.61
Company
A B B
Current (₹)	7,053.00
Prev Close (₹)	6,883.50
Volume	397,472.00
Change(%)	2.46
Company
Sona BLW Precis.
Current (₹)	593.80
Prev Close (₹)	580.85
Volume	2,170,346.00
Change(%)	2.23
Company
Honeywell Auto
Current (₹)	32,505.00
Prev Close (₹)	31,840.00
Volume	7,349.00
Change(%)	2.09
Company
Cummins India
Current (₹)	5,129.50
Prev Close (₹)	5,038.20
Volume	269,707.00
Change(%)	1.81
Company
APL Apollo Tubes
Current (₹)	2,082.10
Prev Close (₹)	2,045.30
Volume	214,154.00
Change(%)	1.80
Company
GE Vernova T&D
Current (₹)	4,139.50
Prev Close (₹)	4,074.20
Volume	315,358.00
Change(%)	1.60
Company
Tube Investments
Current (₹)	2,793.10
Prev Close (₹)	2,752.90
Volume	145,139.00
Change(%)	1.46
Company
CG Power & Ind
Current (₹)	766.70
Prev Close (₹)	755.90
Volume	2,362,984.00
Change(%)	1.43
Company
Reliance Industries
Current (₹)	1,361.50
Prev Close (₹)	1,343.30
Volume	8,161,017.00
Change(%)	1.35
Company
Maruti Suzuki
Current (₹)	13,496.00
Prev Close (₹)	13,335.00
Volume	314,708.00
Change(%)	1.21

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Suzlon Energy	52.71	50.25	180,300,911.00	4.90
Siemens Ener.Ind	3,042.50	2,901.30	266,689.00	4.87
Pidilite Inds.	1,384.90	1,331.00	1,151,557.00	4.05
KEI Industries	4,815.60	4,647.40	318,412.00	3.62
Cochin Shipyard	1,550.20	1,498.10	2,665,359.00	3.48
Polycab India	8,144.00	7,903.50	427,174.00	3.04
Jindal Steel	1,264.80	1,228.30	1,552,580.00	2.97
Siemens	3,664.90	3,563.80	690,124.00	2.84
Page Industries	38,000.00	36,980.00	31,184.00	2.76
Hyundai Motor I	1,900.80	1,852.50	989,699.00	2.61
A B B	7,053.00	6,883.50	397,472.00	2.46
Sona BLW Precis.	593.80	580.85	2,170,346.00	2.23
Honeywell Auto	32,505.00	31,840.00	7,349.00	2.09
Cummins India	5,129.50	5,038.20	269,707.00	1.81
APL Apollo Tubes	2,082.10	2,045.30	214,154.00	1.80
GE Vernova T&D	4,139.50	4,074.20	315,358.00	1.60
Tube Investments	2,793.10	2,752.90	145,139.00	1.46
CG Power & Ind	766.70	755.90	2,362,984.00	1.43
Reliance Industries	1,361.50	1,343.30	8,161,017.00	1.35
Maruti Suzuki	13,496.00	13,335.00	314,708.00	1.21

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines