Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,366.00
-29.85 (-0.12)

SENSEX: 78,009.25
-70.71 (-0.09)

24,366.00

-29.85 (-0.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Voltas
Current (₹)	1,320.50
Prev Close (₹)	1,289.50
Volume	2,374,305.00
Change(%)	2.40
Company
K P R Mill Ltd
Current (₹)	1,110.00
Prev Close (₹)	1,084.70
Volume	170,694.00
Change(%)	2.33
Company
Havells India
Current (₹)	1,298.00
Prev Close (₹)	1,270.00
Volume	834,715.00
Change(%)	2.20
Company
MRF
Current (₹)	133,490.00
Prev Close (₹)	130,985.00
Volume	4,857.00
Change(%)	1.91
Company
Supreme Inds.
Current (₹)	3,558.90
Prev Close (₹)	3,497.00
Volume	239,576.00
Change(%)	1.77
Company
Anthem Bioscienc
Current (₹)	890.10
Prev Close (₹)	874.90
Volume	390,266.00
Change(%)	1.74
Company
Hind.Aeronautics
Current (₹)	5,029.90
Prev Close (₹)	4,945.00
Volume	1,537,351.00
Change(%)	1.72
Company
Cummins India
Current (₹)	5,400.00
Prev Close (₹)	5,315.00
Volume	415,052.00
Change(%)	1.60
Company
B P C L
Current (₹)	319.45
Prev Close (₹)	315.00
Volume	8,035,947.00
Change(%)	1.41
Company
AIA Engineering
Current (₹)	4,482.80
Prev Close (₹)	4,435.10
Volume	97,062.00
Change(%)	1.08
Company
GE Vernova T&D
Current (₹)	4,350.00
Prev Close (₹)	4,304.70
Volume	785,600.00
Change(%)	1.05
Company
APL Apollo Tubes
Current (₹)	2,083.30
Prev Close (₹)	2,064.30
Volume	594,481.00
Change(%)	0.92
Company
Bosch
Current (₹)	47,100.00
Prev Close (₹)	46,750.00
Volume	33,575.00
Change(%)	0.75
Company
Dixon Technolog.
Current (₹)	14,130.00
Prev Close (₹)	14,035.00
Volume	206,105.00
Change(%)	0.68
Company
Escorts Kubota
Current (₹)	3,113.70
Prev Close (₹)	3,093.40
Volume	33,698.00
Change(%)	0.66
Company
Page Industries
Current (₹)	36,750.00
Prev Close (₹)	36,520.00
Volume	119,084.00
Change(%)	0.63
Company
Samvardh. Mothe.
Current (₹)	168.30
Prev Close (₹)	167.40
Volume	10,509,453.00
Change(%)	0.54
Company
CG Power & Ind
Current (₹)	890.15
Prev Close (₹)	886.55
Volume	1,539,330.00
Change(%)	0.41
Company
B H E L
Current (₹)	421.70
Prev Close (₹)	420.00
Volume	11,362,612.00
Change(%)	0.40
Company
Himadri Special
Current (₹)	781.05
Prev Close (₹)	778.15
Volume	3,402,990.00
Change(%)	0.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Voltas	1,320.50	1,289.50	2,374,305.00	2.40
K P R Mill Ltd	1,110.00	1,084.70	170,694.00	2.33
Havells India	1,298.00	1,270.00	834,715.00	2.20
MRF	133,490.00	130,985.00	4,857.00	1.91
Supreme Inds.	3,558.90	3,497.00	239,576.00	1.77
Anthem Bioscienc	890.10	874.90	390,266.00	1.74
Hind.Aeronautics	5,029.90	4,945.00	1,537,351.00	1.72
Cummins India	5,400.00	5,315.00	415,052.00	1.60
B P C L	319.45	315.00	8,035,947.00	1.41
AIA Engineering	4,482.80	4,435.10	97,062.00	1.08
GE Vernova T&D	4,350.00	4,304.70	785,600.00	1.05
APL Apollo Tubes	2,083.30	2,064.30	594,481.00	0.92
Bosch	47,100.00	46,750.00	33,575.00	0.75
Dixon Technolog.	14,130.00	14,035.00	206,105.00	0.68
Escorts Kubota	3,113.70	3,093.40	33,698.00	0.66
Page Industries	36,750.00	36,520.00	119,084.00	0.63
Samvardh. Mothe.	168.30	167.40	10,509,453.00	0.54
CG Power & Ind	890.15	886.55	1,539,330.00	0.41
B H E L	421.70	420.00	11,362,612.00	0.40
Himadri Special	781.05	778.15	3,402,990.00	0.37

News

Hot Pursuit

Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..

Aug 14

Hot Pursuit

National Aluminium Company Ltd leads losers in 'A' group

Aug 14

Hot Pursuit

Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr

Aug 14

Hot Pursuit

John Cockerill India Ltd leads losers in 'B' group

Aug 14

Hot Pursuit

Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..

Aug 14

Hot Pursuit

Volumes jump at Welspun Living Ltd counter

Aug 14

Hot Pursuit

Zee Entertainment spurts after SAT grants interim relie..

Aug 14

Hot Pursuit

CESC Ltd soars 1.23%

Aug 14

Hot Pursuit

KMC Speciality Hospitals surges after Q1 PAT more than ..

Aug 14

Hot Pursuit

Galaxy Surfactants Ltd leads gainers in 'B' group

Aug 14

Hot Pursuit

Honasa Consumer rises as Q1 PAT jumps 116.5% YoY

Aug 14

Hot Pursuit

Balu Forge Industries Ltd leads gainers in 'A' group

Aug 14

Hot Pursuit

RCF Q1 PAT jumps 35% YoY to Rs 74 crore

Aug 14

Hot Pursuit

Transformers and Rectifiers rises after bagging 'large'..

Aug 14

Hot Pursuit

Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..

Aug 14

FundsGenie for Mutual Funds

Advance and Declines