Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Natl. Aluminium
Current (₹)	348.05
Prev Close (₹)	333.50
Volume	2,87,44,580.00
Change(%)	4.36
Company
Leela Palaces Hotels
Current (₹)	428.90
Prev Close (₹)	418.55
Volume	2,87,618.00
Change(%)	2.47
Company
Oil India
Current (₹)	420.05
Prev Close (₹)	409.95
Volume	31,22,912.00
Change(%)	2.46
Company
Coforge
Current (₹)	1,681.60
Prev Close (₹)	1,647.00
Volume	17,00,004.00
Change(%)	2.10
Company
Ipca Labs.
Current (₹)	1,575.00
Prev Close (₹)	1,544.00
Volume	7,26,762.00
Change(%)	2.01
Company
CCL Products
Current (₹)	942.40
Prev Close (₹)	925.45
Volume	4,70,517.00
Change(%)	1.83
Company
Krishna Institu.
Current (₹)	620.15
Prev Close (₹)	609.15
Volume	6,81,980.00
Change(%)	1.81
Company
Ashok Leyland
Current (₹)	187.76
Prev Close (₹)	184.52
Volume	2,54,10,790.00
Change(%)	1.76
Company
Coromandel Inter
Current (₹)	2,308.40
Prev Close (₹)	2,271.20
Volume	3,26,503.00
Change(%)	1.64
Company
SignatureGlobal
Current (₹)	1,007.60
Prev Close (₹)	991.60
Volume	7,33,694.00
Change(%)	1.61
Company
Petronet LNG
Current (₹)	287.45
Prev Close (₹)	283.15
Volume	75,47,930.00
Change(%)	1.52
Company
Pfizer
Current (₹)	4,871.80
Prev Close (₹)	4,806.00
Volume	16,466.00
Change(%)	1.37
Company
Emcure Pharma
Current (₹)	1,540.60
Prev Close (₹)	1,521.80
Volume	2,20,354.00
Change(%)	1.24
Company
KSB
Current (₹)	763.70
Prev Close (₹)	755.35
Volume	1,02,463.00
Change(%)	1.11
Company
The Ramco Cement
Current (₹)	1,093.80
Prev Close (₹)	1,082.50
Volume	9,93,714.00
Change(%)	1.04
Company
PTC Industries
Current (₹)	17,745.00
Prev Close (₹)	17,567.00
Volume	25,060.00
Change(%)	1.01
Company
B H E L
Current (₹)	274.25
Prev Close (₹)	271.75
Volume	6,29,68,609.00
Change(%)	0.92
Company
Balrampur Chini
Current (₹)	429.75
Prev Close (₹)	426.50
Volume	2,04,147.00
Change(%)	0.76
Company
Ventive Hospital
Current (₹)	749.10
Prev Close (₹)	743.45
Volume	72,405.00
Change(%)	0.76
Company
KEC International
Current (₹)	689.95
Prev Close (₹)	684.80
Volume	7,19,782.00
Change(%)	0.75

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Natl. Aluminium	348.05	333.50	2,87,44,580.00	4.36
Leela Palaces Hotels	428.90	418.55	2,87,618.00	2.47
Oil India	420.05	409.95	31,22,912.00	2.46
Coforge	1,681.60	1,647.00	17,00,004.00	2.10
Ipca Labs.	1,575.00	1,544.00	7,26,762.00	2.01
CCL Products	942.40	925.45	4,70,517.00	1.83
Krishna Institu.	620.15	609.15	6,81,980.00	1.81
Ashok Leyland	187.76	184.52	2,54,10,790.00	1.76
Coromandel Inter	2,308.40	2,271.20	3,26,503.00	1.64
SignatureGlobal	1,007.60	991.60	7,33,694.00	1.61
Petronet LNG	287.45	283.15	75,47,930.00	1.52
Pfizer	4,871.80	4,806.00	16,466.00	1.37
Emcure Pharma	1,540.60	1,521.80	2,20,354.00	1.24
KSB	763.70	755.35	1,02,463.00	1.11
The Ramco Cement	1,093.80	1,082.50	9,93,714.00	1.04
PTC Industries	17,745.00	17,567.00	25,060.00	1.01
B H E L	274.25	271.75	6,29,68,609.00	0.92
Balrampur Chini	429.75	426.50	2,04,147.00	0.76
Ventive Hospital	749.10	743.45	72,405.00	0.76
KEC International	689.95	684.80	7,19,782.00	0.75

News

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Jan 09

FundsGenie for Mutual Funds

Advance and Declines