Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
T R I L
Current (₹)	349.50
Prev Close (₹)	304.00
Volume	69,007,422.00
Change(%)	14.97
Company
Vedanta Power
Current (₹)	34.13
Prev Close (₹)	30.27
Volume	256,841,908.00
Change(%)	12.75
Company
Elecon Engg.Co
Current (₹)	486.90
Prev Close (₹)	440.00
Volume	23,156,626.00
Change(%)	10.66
Company
IDBI Bank
Current (₹)	90.39
Prev Close (₹)	82.94
Volume	148,602,851.00
Change(%)	8.98
Company
Vedanta Oil and Gas
Current (₹)	32.73
Prev Close (₹)	30.49
Volume	50,910,790.00
Change(%)	7.35
Company
Aegis Logistics
Current (₹)	1,489.10
Prev Close (₹)	1,392.00
Volume	4,475,806.00
Change(%)	6.98
Company
Whirlpool India
Current (₹)	847.10
Prev Close (₹)	799.60
Volume	4,915,851.00
Change(%)	5.94
Company
Intellect Design
Current (₹)	642.95
Prev Close (₹)	606.95
Volume	861,671.00
Change(%)	5.93
Company
C P C L
Current (₹)	1,546.10
Prev Close (₹)	1,459.90
Volume	4,788,653.00
Change(%)	5.90
Company
Tata Elxsi
Current (₹)	3,623.10
Prev Close (₹)	3,426.70
Volume	3,980,591.00
Change(%)	5.73
Company
M R P L
Current (₹)	185.26
Prev Close (₹)	175.89
Volume	19,607,669.00
Change(%)	5.33
Company
Bharat Coking
Current (₹)	32.75
Prev Close (₹)	31.11
Volume	41,713,576.00
Change(%)	5.27
Company
Vedanta Iron & Steel
Current (₹)	30.14
Prev Close (₹)	28.71
Volume	30,197,320.00
Change(%)	4.98
Company
Jindal Saw
Current (₹)	297.10
Prev Close (₹)	283.05
Volume	2,859,637.00
Change(%)	4.96
Company
Shyam Metalics
Current (₹)	1,141.60
Prev Close (₹)	1,097.60
Volume	474,420.00
Change(%)	4.01
Company
Zydus Wellness
Current (₹)	517.10
Prev Close (₹)	499.45
Volume	198,330.00
Change(%)	3.53
Company
Allied Blenders
Current (₹)	743.45
Prev Close (₹)	718.45
Volume	865,111.00
Change(%)	3.48
Company
Swan Corp
Current (₹)	274.65
Prev Close (₹)	266.00
Volume	1,111,958.00
Change(%)	3.25
Company
MMTC
Current (₹)	58.56
Prev Close (₹)	56.81
Volume	14,264,687.00
Change(%)	3.08
Company
Craftsman Auto
Current (₹)	10,997.00
Prev Close (₹)	10,674.00
Volume	54,731.00
Change(%)	3.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
T R I L	349.50	304.00	69,007,422.00	14.97
Vedanta Power	34.13	30.27	256,841,908.00	12.75
Elecon Engg.Co	486.90	440.00	23,156,626.00	10.66
IDBI Bank	90.39	82.94	148,602,851.00	8.98
Vedanta Oil and Gas	32.73	30.49	50,910,790.00	7.35
Aegis Logistics	1,489.10	1,392.00	4,475,806.00	6.98
Whirlpool India	847.10	799.60	4,915,851.00	5.94
Intellect Design	642.95	606.95	861,671.00	5.93
C P C L	1,546.10	1,459.90	4,788,653.00	5.90
Tata Elxsi	3,623.10	3,426.70	3,980,591.00	5.73
M R P L	185.26	175.89	19,607,669.00	5.33
Bharat Coking	32.75	31.11	41,713,576.00	5.27
Vedanta Iron & Steel	30.14	28.71	30,197,320.00	4.98
Jindal Saw	297.10	283.05	2,859,637.00	4.96
Shyam Metalics	1,141.60	1,097.60	474,420.00	4.01
Zydus Wellness	517.10	499.45	198,330.00	3.53
Allied Blenders	743.45	718.45	865,111.00	3.48
Swan Corp	274.65	266.00	1,111,958.00	3.25
MMTC	58.56	56.81	14,264,687.00	3.08
Craftsman Auto	10,997.00	10,674.00	54,731.00	3.03

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines