Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,210.50
+221.82 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nava
Current (₹)	705.75
Prev Close (₹)	626.50
Volume	11,885,214.00
Change(%)	12.65
Company
MMTC
Current (₹)	69.05
Prev Close (₹)	61.91
Volume	73,025,779.00
Change(%)	11.53
Company
Cohance Life
Current (₹)	403.00
Prev Close (₹)	362.95
Volume	4,786,205.00
Change(%)	11.03
Company
S C I
Current (₹)	315.36
Prev Close (₹)	288.93
Volume	67,432,527.00
Change(%)	9.15
Company
Ircon Intl.
Current (₹)	154.95
Prev Close (₹)	142.37
Volume	33,573,230.00
Change(%)	8.84
Company
Guj.St.Petronet
Current (₹)	274.55
Prev Close (₹)	252.29
Volume	19,776,353.00
Change(%)	8.82
Company
Angel One
Current (₹)	317.32
Prev Close (₹)	292.61
Volume	45,657,400.00
Change(%)	8.44
Company
Aegis Logistics
Current (₹)	708.40
Prev Close (₹)	659.55
Volume	5,783,281.00
Change(%)	7.41
Company
Ola Electric
Current (₹)	41.16
Prev Close (₹)	38.68
Volume	287,383,020.00
Change(%)	6.41
Company
Engineers India
Current (₹)	242.60
Prev Close (₹)	228.32
Volume	20,323,716.00
Change(%)	6.25
Company
Emami
Current (₹)	450.50
Prev Close (₹)	425.50
Volume	894,889.00
Change(%)	5.88
Company
Triveni Turbine
Current (₹)	505.50
Prev Close (₹)	477.80
Volume	1,496,883.00
Change(%)	5.80
Company
Minda Corp
Current (₹)	534.60
Prev Close (₹)	505.65
Volume	712,347.00
Change(%)	5.73
Company
Aditya Infotech
Current (₹)	2,217.90
Prev Close (₹)	2,098.40
Volume	632,998.00
Change(%)	5.69
Company
Carborundum Uni.
Current (₹)	935.95
Prev Close (₹)	886.70
Volume	302,142.00
Change(%)	5.55
Company
eClerx Services
Current (₹)	1,637.00
Prev Close (₹)	1,551.30
Volume	447,770.00
Change(%)	5.52
Company
Jindal Saw
Current (₹)	233.10
Prev Close (₹)	221.42
Volume	4,347,098.00
Change(%)	5.28
Company
Concord Biotech
Current (₹)	1,088.60
Prev Close (₹)	1,037.40
Volume	539,223.00
Change(%)	4.94
Company
Tata Tele. Mah.
Current (₹)	45.70
Prev Close (₹)	43.77
Volume	17,208,954.00
Change(%)	4.41
Company
F A C T
Current (₹)	910.20
Prev Close (₹)	871.90
Volume	3,688,770.00
Change(%)	4.39

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nava	705.75	626.50	11,885,214.00	12.65
MMTC	69.05	61.91	73,025,779.00	11.53
Cohance Life	403.00	362.95	4,786,205.00	11.03
S C I	315.36	288.93	67,432,527.00	9.15
Ircon Intl.	154.95	142.37	33,573,230.00	8.84
Guj.St.Petronet	274.55	252.29	19,776,353.00	8.82
Angel One	317.32	292.61	45,657,400.00	8.44
Aegis Logistics	708.40	659.55	5,783,281.00	7.41
Ola Electric	41.16	38.68	287,383,020.00	6.41
Engineers India	242.60	228.32	20,323,716.00	6.25
Emami	450.50	425.50	894,889.00	5.88
Triveni Turbine	505.50	477.80	1,496,883.00	5.80
Minda Corp	534.60	505.65	712,347.00	5.73
Aditya Infotech	2,217.90	2,098.40	632,998.00	5.69
Carborundum Uni.	935.95	886.70	302,142.00	5.55
eClerx Services	1,637.00	1,551.30	447,770.00	5.52
Jindal Saw	233.10	221.42	4,347,098.00	5.28
Concord Biotech	1,088.60	1,037.40	539,223.00	4.94
Tata Tele. Mah.	45.70	43.77	17,208,954.00	4.41
F A C T	910.20	871.90	3,688,770.00	4.39

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines