Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
M R P L
Current (₹)	173.33
Prev Close (₹)	157.47
Volume	204,353,491.00
Change(%)	10.07
Company
Emmvee Photovol.
Current (₹)	365.35
Prev Close (₹)	337.80
Volume	23,157,763.00
Change(%)	8.16
Company
C P C L
Current (₹)	1,240.80
Prev Close (₹)	1,157.20
Volume	7,400,490.00
Change(%)	7.22
Company
Himadri Special
Current (₹)	722.35
Prev Close (₹)	681.55
Volume	28,438,175.00
Change(%)	5.99
Company
Indian Energy Ex
Current (₹)	124.74
Prev Close (₹)	118.89
Volume	19,324,459.00
Change(%)	4.92
Company
R R Kabel
Current (₹)	2,403.90
Prev Close (₹)	2,291.30
Volume	658,847.00
Change(%)	4.91
Company
Jindal Saw
Current (₹)	268.05
Prev Close (₹)	255.55
Volume	5,657,107.00
Change(%)	4.89
Company
Graphite India
Current (₹)	655.10
Prev Close (₹)	625.10
Volume	2,728,353.00
Change(%)	4.80
Company
Ramkrishna Forg.
Current (₹)	589.70
Prev Close (₹)	563.50
Volume	12,521,884.00
Change(%)	4.65
Company
Zydus Wellness
Current (₹)	601.90
Prev Close (₹)	576.05
Volume	702,112.00
Change(%)	4.49
Company
JSW Dulux
Current (₹)	3,080.20
Prev Close (₹)	2,948.10
Volume	47,565.00
Change(%)	4.48
Company
IIFL Finance
Current (₹)	567.10
Prev Close (₹)	543.60
Volume	4,570,537.00
Change(%)	4.32
Company
HEG
Current (₹)	608.45
Prev Close (₹)	585.60
Volume	2,921,088.00
Change(%)	3.90
Company
Zee Entertainmen
Current (₹)	105.82
Prev Close (₹)	101.85
Volume	39,701,486.00
Change(%)	3.90
Company
Zensar Tech.
Current (₹)	531.45
Prev Close (₹)	513.10
Volume	12,473,289.00
Change(%)	3.58
Company
PG Electroplast
Current (₹)	620.95
Prev Close (₹)	599.75
Volume	4,843,856.00
Change(%)	3.53
Company
Deepak Fertilis.
Current (₹)	1,601.10
Prev Close (₹)	1,548.80
Volume	1,259,745.00
Change(%)	3.38
Company
Kaynes Tech
Current (₹)	3,438.80
Prev Close (₹)	3,337.20
Volume	1,748,955.00
Change(%)	3.04
Company
Jubilant Ingrev.
Current (₹)	758.45
Prev Close (₹)	736.70
Volume	448,091.00
Change(%)	2.95
Company
Bayer Crop Sci.
Current (₹)	4,221.90
Prev Close (₹)	4,111.20
Volume	67,466.00
Change(%)	2.69

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
M R P L	173.33	157.47	204,353,491.00	10.07
Emmvee Photovol.	365.35	337.80	23,157,763.00	8.16
C P C L	1,240.80	1,157.20	7,400,490.00	7.22
Himadri Special	722.35	681.55	28,438,175.00	5.99
Indian Energy Ex	124.74	118.89	19,324,459.00	4.92
R R Kabel	2,403.90	2,291.30	658,847.00	4.91
Jindal Saw	268.05	255.55	5,657,107.00	4.89
Graphite India	655.10	625.10	2,728,353.00	4.80
Ramkrishna Forg.	589.70	563.50	12,521,884.00	4.65
Zydus Wellness	601.90	576.05	702,112.00	4.49
JSW Dulux	3,080.20	2,948.10	47,565.00	4.48
IIFL Finance	567.10	543.60	4,570,537.00	4.32
HEG	608.45	585.60	2,921,088.00	3.90
Zee Entertainmen	105.82	101.85	39,701,486.00	3.90
Zensar Tech.	531.45	513.10	12,473,289.00	3.58
PG Electroplast	620.95	599.75	4,843,856.00	3.53
Deepak Fertilis.	1,601.10	1,548.80	1,259,745.00	3.38
Kaynes Tech	3,438.80	3,337.20	1,748,955.00	3.04
Jubilant Ingrev.	758.45	736.70	448,091.00	2.95
Bayer Crop Sci.	4,221.90	4,111.20	67,466.00	2.69

News

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

Hot Pursuit

Bosch Ltd down for fifth straight session

Jul 16

Hot Pursuit

Semiconductor, electronics stocks rally after Cabinet c..

Jul 16

Hot Pursuit

Jindal Stainless Ltd spurts 2.05%, gains for third stra..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines