Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,366.00
-29.85 (-0.12)

SENSEX: 78,009.25
-70.71 (-0.09)

24,366.00

-29.85 (-0.12)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Zee Entertainmen
Current (₹)	102.28
Prev Close (₹)	96.75
Volume	111,249,116.00
Change(%)	5.72
Company
Elgi Equipments
Current (₹)	609.50
Prev Close (₹)	576.55
Volume	6,010,479.00
Change(%)	5.72
Company
Cemindia Project
Current (₹)	1,298.80
Prev Close (₹)	1,237.00
Volume	305,460.00
Change(%)	5.00
Company
Honasa Consumer
Current (₹)	502.80
Prev Close (₹)	479.45
Volume	22,425,106.00
Change(%)	4.87
Company
Asahi India Glas
Current (₹)	939.20
Prev Close (₹)	901.00
Volume	643,741.00
Change(%)	4.24
Company
Sumitomo Chemi.
Current (₹)	564.95
Prev Close (₹)	543.00
Volume	487,672.00
Change(%)	4.04
Company
Acutaas Chemical
Current (₹)	3,235.60
Prev Close (₹)	3,110.60
Volume	331,013.00
Change(%)	4.02
Company
Bata India
Current (₹)	755.70
Prev Close (₹)	727.65
Volume	2,120,239.00
Change(%)	3.85
Company
Devyani Intl.
Current (₹)	143.76
Prev Close (₹)	138.51
Volume	10,735,853.00
Change(%)	3.79
Company
Inventurus Knowl
Current (₹)	1,840.00
Prev Close (₹)	1,781.50
Volume	214,154.00
Change(%)	3.28
Company
BLS Internat.
Current (₹)	278.12
Prev Close (₹)	270.67
Volume	3,214,940.00
Change(%)	2.75
Company
Deepak Fertilis.
Current (₹)	1,496.40
Prev Close (₹)	1,456.50
Volume	547,795.00
Change(%)	2.74
Company
Welspun Living
Current (₹)	164.06
Prev Close (₹)	159.83
Volume	73,543,291.00
Change(%)	2.65
Company
Urban Company
Current (₹)	144.39
Prev Close (₹)	141.34
Volume	9,659,315.00
Change(%)	2.16
Company
Shyam Metalics
Current (₹)	999.60
Prev Close (₹)	978.70
Volume	691,717.00
Change(%)	2.14
Company
T R I L
Current (₹)	298.05
Prev Close (₹)	292.00
Volume	3,460,818.00
Change(%)	2.07
Company
Tega Inds.
Current (₹)	1,703.80
Prev Close (₹)	1,669.50
Volume	350,386.00
Change(%)	2.05
Company
HEG
Current (₹)	701.00
Prev Close (₹)	687.00
Volume	3,739,354.00
Change(%)	2.04
Company
Kirloskar Oil
Current (₹)	2,100.10
Prev Close (₹)	2,059.90
Volume	304,869.00
Change(%)	1.95
Company
CESC
Current (₹)	167.83
Prev Close (₹)	164.83
Volume	5,557,236.00
Change(%)	1.82

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Zee Entertainmen	102.28	96.75	111,249,116.00	5.72
Elgi Equipments	609.50	576.55	6,010,479.00	5.72
Cemindia Project	1,298.80	1,237.00	305,460.00	5.00
Honasa Consumer	502.80	479.45	22,425,106.00	4.87
Asahi India Glas	939.20	901.00	643,741.00	4.24
Sumitomo Chemi.	564.95	543.00	487,672.00	4.04
Acutaas Chemical	3,235.60	3,110.60	331,013.00	4.02
Bata India	755.70	727.65	2,120,239.00	3.85
Devyani Intl.	143.76	138.51	10,735,853.00	3.79
Inventurus Knowl	1,840.00	1,781.50	214,154.00	3.28
BLS Internat.	278.12	270.67	3,214,940.00	2.75
Deepak Fertilis.	1,496.40	1,456.50	547,795.00	2.74
Welspun Living	164.06	159.83	73,543,291.00	2.65
Urban Company	144.39	141.34	9,659,315.00	2.16
Shyam Metalics	999.60	978.70	691,717.00	2.14
T R I L	298.05	292.00	3,460,818.00	2.07
Tega Inds.	1,703.80	1,669.50	350,386.00	2.05
HEG	701.00	687.00	3,739,354.00	2.04
Kirloskar Oil	2,100.10	2,059.90	304,869.00	1.95
CESC	167.83	164.83	5,557,236.00	1.82

News

Hot Pursuit

Ashok Leyland posts PAT of Rs 609 crore for Q1 FY27; se..

Aug 14

Hot Pursuit

National Aluminium Company Ltd leads losers in 'A' group

Aug 14

Hot Pursuit

Praj Inds climbs as Q1 PAT more than doubles to Rs 12 cr

Aug 14

Hot Pursuit

John Cockerill India Ltd leads losers in 'B' group

Aug 14

Hot Pursuit

Jubilant FoodWorks rises as Q1 PAT grows 6% YoY; Popeye..

Aug 14

Hot Pursuit

Volumes jump at Welspun Living Ltd counter

Aug 14

Hot Pursuit

Zee Entertainment spurts after SAT grants interim relie..

Aug 14

Hot Pursuit

CESC Ltd soars 1.23%

Aug 14

Hot Pursuit

KMC Speciality Hospitals surges after Q1 PAT more than ..

Aug 14

Hot Pursuit

Galaxy Surfactants Ltd leads gainers in 'B' group

Aug 14

Hot Pursuit

Honasa Consumer rises as Q1 PAT jumps 116.5% YoY

Aug 14

Hot Pursuit

Balu Forge Industries Ltd leads gainers in 'A' group

Aug 14

Hot Pursuit

RCF Q1 PAT jumps 35% YoY to Rs 74 crore

Aug 14

Hot Pursuit

Transformers and Rectifiers rises after bagging 'large'..

Aug 14

Hot Pursuit

Tata Motors PV plunges after Q1 PAT tumbles 80% YoY to ..

Aug 14

FundsGenie for Mutual Funds

Advance and Declines