Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Himadri Special
Current (₹)	722.35
Prev Close (₹)	681.55
Volume	28,438,175.00
Change(%)	5.99
Company
IIFL Finance
Current (₹)	567.10
Prev Close (₹)	543.60
Volume	4,570,537.00
Change(%)	4.32
Company
PG Electroplast
Current (₹)	620.95
Prev Close (₹)	599.75
Volume	4,843,856.00
Change(%)	3.53
Company
Kaynes Tech
Current (₹)	3,438.80
Prev Close (₹)	3,337.20
Volume	1,748,955.00
Change(%)	3.04
Company
Affle 3i
Current (₹)	1,539.90
Prev Close (₹)	1,500.60
Volume	254,595.00
Change(%)	2.62
Company
Gland Pharma
Current (₹)	2,529.40
Prev Close (₹)	2,465.10
Volume	809,358.00
Change(%)	2.61
Company
Sai Life
Current (₹)	1,294.90
Prev Close (₹)	1,263.20
Volume	589,850.00
Change(%)	2.51
Company
Sona BLW Precis.
Current (₹)	683.40
Prev Close (₹)	669.20
Volume	2,769,737.00
Change(%)	2.12
Company
Amber Enterp.
Current (₹)	8,016.50
Prev Close (₹)	7,850.50
Volume	598,369.00
Change(%)	2.11
Company
Five-Star Bus.Fi
Current (₹)	552.45
Prev Close (₹)	541.60
Volume	241,353.00
Change(%)	2.00
Company
Piramal Pharma
Current (₹)	174.79
Prev Close (₹)	171.66
Volume	4,749,687.00
Change(%)	1.82
Company
Cohance Life
Current (₹)	441.75
Prev Close (₹)	434.75
Volume	399,035.00
Change(%)	1.61
Company
Indraprastha Gas
Current (₹)	154.00
Prev Close (₹)	151.56
Volume	6,324,943.00
Change(%)	1.61
Company
CESC
Current (₹)	166.01
Prev Close (₹)	163.54
Volume	1,597,702.00
Change(%)	1.51
Company
Reliance Power
Current (₹)	24.59
Prev Close (₹)	24.33
Volume	30,303,833.00
Change(%)	1.07
Company
Tata Technolog.
Current (₹)	765.55
Prev Close (₹)	758.95
Volume	744,316.00
Change(%)	0.87
Company
Piramal Finance.
Current (₹)	2,186.50
Prev Close (₹)	2,170.00
Volume	296,453.00
Change(%)	0.76
Company
Dr Lal Pathlabs
Current (₹)	1,732.70
Prev Close (₹)	1,723.30
Volume	209,707.00
Change(%)	0.55
Company
Castrol India
Current (₹)	184.61
Prev Close (₹)	183.82
Volume	1,338,515.00
Change(%)	0.43
Company
Navin Fluo.Intl.
Current (₹)	7,650.00
Prev Close (₹)	7,618.00
Volume	90,788.00
Change(%)	0.42

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Himadri Special	722.35	681.55	28,438,175.00	5.99
IIFL Finance	567.10	543.60	4,570,537.00	4.32
PG Electroplast	620.95	599.75	4,843,856.00	3.53
Kaynes Tech	3,438.80	3,337.20	1,748,955.00	3.04
Affle 3i	1,539.90	1,500.60	254,595.00	2.62
Gland Pharma	2,529.40	2,465.10	809,358.00	2.61
Sai Life	1,294.90	1,263.20	589,850.00	2.51
Sona BLW Precis.	683.40	669.20	2,769,737.00	2.12
Amber Enterp.	8,016.50	7,850.50	598,369.00	2.11
Five-Star Bus.Fi	552.45	541.60	241,353.00	2.00
Piramal Pharma	174.79	171.66	4,749,687.00	1.82
Cohance Life	441.75	434.75	399,035.00	1.61
Indraprastha Gas	154.00	151.56	6,324,943.00	1.61
CESC	166.01	163.54	1,597,702.00	1.51
Reliance Power	24.59	24.33	30,303,833.00	1.07
Tata Technolog.	765.55	758.95	744,316.00	0.87
Piramal Finance.	2,186.50	2,170.00	296,453.00	0.76
Dr Lal Pathlabs	1,732.70	1,723.30	209,707.00	0.55
Castrol India	184.61	183.82	1,338,515.00	0.43
Navin Fluo.Intl.	7,650.00	7,618.00	90,788.00	0.42

News

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

Hot Pursuit

Bosch Ltd down for fifth straight session

Jul 16

Hot Pursuit

Semiconductor, electronics stocks rally after Cabinet c..

Jul 16

Hot Pursuit

Jindal Stainless Ltd spurts 2.05%, gains for third stra..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines