Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,210.50
+221.82 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	403.00
Prev Close (₹)	362.95
Volume	4,786,205.00
Change(%)	11.03
Company
Angel One
Current (₹)	317.32
Prev Close (₹)	292.61
Volume	45,657,400.00
Change(%)	8.44
Company
Aegis Logistics
Current (₹)	708.40
Prev Close (₹)	659.55
Volume	5,783,281.00
Change(%)	7.41
Company
Gland Pharma
Current (₹)	1,803.10
Prev Close (₹)	1,735.60
Volume	80,035.00
Change(%)	3.89
Company
Natco Pharma
Current (₹)	1,119.35
Prev Close (₹)	1,086.80
Volume	812,888.00
Change(%)	3.00
Company
PNB Housing
Current (₹)	918.95
Prev Close (₹)	893.80
Volume	1,570,189.00
Change(%)	2.81
Company
Chola Financial
Current (₹)	1,622.90
Prev Close (₹)	1,582.40
Volume	91,361.00
Change(%)	2.56
Company
Inox Wind
Current (₹)	97.71
Prev Close (₹)	95.40
Volume	20,982,883.00
Change(%)	2.42
Company
KEC International
Current (₹)	583.00
Prev Close (₹)	569.45
Volume	1,173,122.00
Change(%)	2.38
Company
Cams Services
Current (₹)	755.45
Prev Close (₹)	738.40
Volume	1,435,067.00
Change(%)	2.31
Company
KFin Technolog.
Current (₹)	977.30
Prev Close (₹)	955.90
Volume	1,368,842.00
Change(%)	2.24
Company
Sona BLW Precis.
Current (₹)	593.70
Prev Close (₹)	580.85
Volume	2,184,723.00
Change(%)	2.21
Company
Wockhardt
Current (₹)	1,388.10
Prev Close (₹)	1,359.10
Volume	313,949.00
Change(%)	2.13
Company
City Union Bank
Current (₹)	255.10
Prev Close (₹)	249.82
Volume	1,867,810.00
Change(%)	2.11
Company
C D S L
Current (₹)	1,394.40
Prev Close (₹)	1,367.80
Volume	1,672,109.00
Change(%)	1.94
Company
Redington
Current (₹)	232.03
Prev Close (₹)	227.78
Volume	9,563,565.00
Change(%)	1.87
Company
Five-Star Bus.Fi
Current (₹)	468.00
Prev Close (₹)	459.70
Volume	609,783.00
Change(%)	1.81
Company
Affle 3i
Current (₹)	1,472.00
Prev Close (₹)	1,446.80
Volume	428,314.00
Change(%)	1.74
Company
IIFL Finance
Current (₹)	474.00
Prev Close (₹)	466.05
Volume	569,876.00
Change(%)	1.71
Company
Aster DM Health.
Current (₹)	685.40
Prev Close (₹)	674.35
Volume	147,702.00
Change(%)	1.64

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	403.00	362.95	4,786,205.00	11.03
Angel One	317.32	292.61	45,657,400.00	8.44
Aegis Logistics	708.40	659.55	5,783,281.00	7.41
Gland Pharma	1,803.10	1,735.60	80,035.00	3.89
Natco Pharma	1,119.35	1,086.80	812,888.00	3.00
PNB Housing	918.95	893.80	1,570,189.00	2.81
Chola Financial	1,622.90	1,582.40	91,361.00	2.56
Inox Wind	97.71	95.40	20,982,883.00	2.42
KEC International	583.00	569.45	1,173,122.00	2.38
Cams Services	755.45	738.40	1,435,067.00	2.31
KFin Technolog.	977.30	955.90	1,368,842.00	2.24
Sona BLW Precis.	593.70	580.85	2,184,723.00	2.21
Wockhardt	1,388.10	1,359.10	313,949.00	2.13
City Union Bank	255.10	249.82	1,867,810.00	2.11
C D S L	1,394.40	1,367.80	1,672,109.00	1.94
Redington	232.03	227.78	9,563,565.00	1.87
Five-Star Bus.Fi	468.00	459.70	609,783.00	1.81
Affle 3i	1,472.00	1,446.80	428,314.00	1.74
IIFL Finance	474.00	466.05	569,876.00	1.71
Aster DM Health.	685.40	674.35	147,702.00	1.64

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines