Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,683.30
-193.55 (-0.75)

SENSEX: 83,576.24
-604.72 (-0.72)

25,683.30

-193.55 (-0.75)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MTAR Technologie
Current (₹)	2,689.70
Prev Close (₹)	2,517.60
Volume	47,04,227.00
Change(%)	6.84
Company
Natl. Aluminium
Current (₹)	348.05
Prev Close (₹)	333.50
Volume	2,87,44,580.00
Change(%)	4.36
Company
Gokaldas Exports
Current (₹)	653.45
Prev Close (₹)	626.20
Volume	12,57,376.00
Change(%)	4.35
Company
Aarti Pharma
Current (₹)	761.75
Prev Close (₹)	730.35
Volume	14,63,398.00
Change(%)	4.30
Company
Hindustan Zinc
Current (₹)	606.45
Prev Close (₹)	590.75
Volume	1,07,79,863.00
Change(%)	2.66
Company
Leela Palaces Hotels
Current (₹)	428.90
Prev Close (₹)	418.55
Volume	2,87,618.00
Change(%)	2.47
Company
Oil India
Current (₹)	420.05
Prev Close (₹)	409.95
Volume	31,22,912.00
Change(%)	2.46
Company
Ujjivan Small
Current (₹)	59.34
Prev Close (₹)	58.02
Volume	2,53,98,248.00
Change(%)	2.28
Company
Thyrocare Tech.
Current (₹)	455.10
Prev Close (₹)	445.10
Volume	3,78,444.00
Change(%)	2.25
Company
Garware Hi Tech
Current (₹)	3,040.70
Prev Close (₹)	2,975.90
Volume	90,192.00
Change(%)	2.18
Company
Cigniti Tech.
Current (₹)	1,656.30
Prev Close (₹)	1,621.30
Volume	88,860.00
Change(%)	2.16
Company
Senco Gold
Current (₹)	353.60
Prev Close (₹)	346.30
Volume	68,12,462.00
Change(%)	2.11
Company
Coforge
Current (₹)	1,681.60
Prev Close (₹)	1,647.00
Volume	17,00,004.00
Change(%)	2.10
Company
Ipca Labs.
Current (₹)	1,575.00
Prev Close (₹)	1,544.00
Volume	7,26,762.00
Change(%)	2.01
Company
CCL Products
Current (₹)	942.40
Prev Close (₹)	925.45
Volume	4,70,517.00
Change(%)	1.83
Company
Krishna Institu.
Current (₹)	620.15
Prev Close (₹)	609.15
Volume	6,81,980.00
Change(%)	1.81
Company
Ashok Leyland
Current (₹)	187.76
Prev Close (₹)	184.52
Volume	2,54,10,790.00
Change(%)	1.76
Company
Tips Music
Current (₹)	526.80
Prev Close (₹)	518.00
Volume	3,13,101.00
Change(%)	1.70
Company
Coromandel Inter
Current (₹)	2,308.40
Prev Close (₹)	2,271.20
Volume	3,26,503.00
Change(%)	1.64
Company
SignatureGlobal
Current (₹)	1,007.60
Prev Close (₹)	991.60
Volume	7,33,694.00
Change(%)	1.61

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MTAR Technologie	2,689.70	2,517.60	47,04,227.00	6.84
Natl. Aluminium	348.05	333.50	2,87,44,580.00	4.36
Gokaldas Exports	653.45	626.20	12,57,376.00	4.35
Aarti Pharma	761.75	730.35	14,63,398.00	4.30
Hindustan Zinc	606.45	590.75	1,07,79,863.00	2.66
Leela Palaces Hotels	428.90	418.55	2,87,618.00	2.47
Oil India	420.05	409.95	31,22,912.00	2.46
Ujjivan Small	59.34	58.02	2,53,98,248.00	2.28
Thyrocare Tech.	455.10	445.10	3,78,444.00	2.25
Garware Hi Tech	3,040.70	2,975.90	90,192.00	2.18
Cigniti Tech.	1,656.30	1,621.30	88,860.00	2.16
Senco Gold	353.60	346.30	68,12,462.00	2.11
Coforge	1,681.60	1,647.00	17,00,004.00	2.10
Ipca Labs.	1,575.00	1,544.00	7,26,762.00	2.01
CCL Products	942.40	925.45	4,70,517.00	1.83
Krishna Institu.	620.15	609.15	6,81,980.00	1.81
Ashok Leyland	187.76	184.52	2,54,10,790.00	1.76
Tips Music	526.80	518.00	3,13,101.00	1.70
Coromandel Inter	2,308.40	2,271.20	3,26,503.00	1.64
SignatureGlobal	1,007.60	991.60	7,33,694.00	1.61

News

Hot Pursuit

Elecon Engineering Company Ltd leads losers in 'A' group

Jan 09

Hot Pursuit

Ravindra Energy gains after bagging 62 MW solar project..

Jan 09

Hot Pursuit

AuSom Enterprise jumps 21% in four days

Jan 09

Hot Pursuit

Tanvi Foods jump on incorporation of UK subsidiary

Jan 09

Hot Pursuit

Shankara Building Products Ltd leads losers in 'B' group

Jan 09

Hot Pursuit

Volumes spurt at Indian Energy Exchange Ltd counter

Jan 09

Hot Pursuit

Indo Tech Transformers bags Rs 65-cr order from ReNew W..

Jan 09

Hot Pursuit

Central Bank of India drops for fifth straight session

Jan 09

Hot Pursuit

Indian Overseas Bank down for fifth straight session

Jan 09

Hot Pursuit

CG Power & Industrial Solutions Ltd slips for fifth str..

Jan 09

Hot Pursuit

Adani Energy Solutions Ltd eases for fifth straight ses..

Jan 09

Hot Pursuit

Adani Green Energy Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Suzlon Energy Ltd eases for fifth straight session

Jan 09

Hot Pursuit

Tata Power Company Ltd drops for fifth straight session

Jan 09

Hot Pursuit

Reliance Power Ltd down for fifth straight session

Jan 09

FundsGenie for Mutual Funds

Advance and Declines