Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,825.45
-495.20 (-1.96)

SENSEX: 80,722.94
-1,546.84 (-1.88)

24,825.45

-495.20 (-1.96)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gokaldas Exports
Current (₹)	609.25
Prev Close (₹)	550.05
Volume	4,513,793.00
Change(%)	10.76
Company
Sterlite Tech.
Current (₹)	113.34
Prev Close (₹)	106.35
Volume	25,851,815.00
Change(%)	6.57
Company
Global Health
Current (₹)	1,120.10
Prev Close (₹)	1,053.80
Volume	712,234.00
Change(%)	6.29
Company
Aurionpro Sol.
Current (₹)	958.70
Prev Close (₹)	902.80
Volume	823,459.00
Change(%)	6.19
Company
SPARC
Current (₹)	133.60
Prev Close (₹)	126.08
Volume	8,992,132.00
Change(%)	5.96
Company
Arvind Ltd
Current (₹)	330.25
Prev Close (₹)	312.35
Volume	1,706,614.00
Change(%)	5.73
Company
Anant Raj
Current (₹)	531.05
Prev Close (₹)	504.30
Volume	34,744,604.00
Change(%)	5.30
Company
MTAR Technologie
Current (₹)	3,086.20
Prev Close (₹)	2,931.50
Volume	2,150,642.00
Change(%)	5.28
Company
Netweb Technol.
Current (₹)	3,305.70
Prev Close (₹)	3,144.70
Volume	2,282,259.00
Change(%)	5.12
Company
Amber Enterp.
Current (₹)	5,993.00
Prev Close (₹)	5,716.00
Volume	561,660.00
Change(%)	4.85
Company
Vardhman Textile
Current (₹)	452.20
Prev Close (₹)	432.35
Volume	1,594,750.00
Change(%)	4.59
Company
Entero Healthcar
Current (₹)	1,154.70
Prev Close (₹)	1,104.90
Volume	76,025.00
Change(%)	4.51
Company
Action Const.Eq.
Current (₹)	887.30
Prev Close (₹)	849.50
Volume	819,928.00
Change(%)	4.45
Company
IFCI
Current (₹)	57.43
Prev Close (₹)	55.09
Volume	105,148,348.00
Change(%)	4.25
Company
Ganesha Ecosphe.
Current (₹)	713.35
Prev Close (₹)	685.20
Volume	67,904.00
Change(%)	4.11
Company
Yatharth Hospit.
Current (₹)	610.15
Prev Close (₹)	587.20
Volume	407,727.00
Change(%)	3.91
Company
Archean Chemical
Current (₹)	587.95
Prev Close (₹)	566.05
Volume	159,163.00
Change(%)	3.87
Company
Pricol Ltd
Current (₹)	568.50
Prev Close (₹)	549.10
Volume	225,272.00
Change(%)	3.53
Company
Apeejay Surrend.
Current (₹)	125.68
Prev Close (₹)	121.43
Volume	206,577.00
Change(%)	3.50
Company
PNC Infratech
Current (₹)	225.80
Prev Close (₹)	218.20
Volume	1,230,707.00
Change(%)	3.48

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gokaldas Exports	609.25	550.05	4,513,793.00	10.76
Sterlite Tech.	113.34	106.35	25,851,815.00	6.57
Global Health	1,120.10	1,053.80	712,234.00	6.29
Aurionpro Sol.	958.70	902.80	823,459.00	6.19
SPARC	133.60	126.08	8,992,132.00	5.96
Arvind Ltd	330.25	312.35	1,706,614.00	5.73
Anant Raj	531.05	504.30	34,744,604.00	5.30
MTAR Technologie	3,086.20	2,931.50	2,150,642.00	5.28
Netweb Technol.	3,305.70	3,144.70	2,282,259.00	5.12
Amber Enterp.	5,993.00	5,716.00	561,660.00	4.85
Vardhman Textile	452.20	432.35	1,594,750.00	4.59
Entero Healthcar	1,154.70	1,104.90	76,025.00	4.51
Action Const.Eq.	887.30	849.50	819,928.00	4.45
IFCI	57.43	55.09	105,148,348.00	4.25
Ganesha Ecosphe.	713.35	685.20	67,904.00	4.11
Yatharth Hospit.	610.15	587.20	407,727.00	3.91
Archean Chemical	587.95	566.05	159,163.00	3.87
Pricol Ltd	568.50	549.10	225,272.00	3.53
Apeejay Surrend.	125.68	121.43	206,577.00	3.50
PNC Infratech	225.80	218.20	1,230,707.00	3.48

News

Hot Pursuit

Ashok Leyland’s January 2026 sales jump 27% YoY to 21,9..

Feb 01

Hot Pursuit

Eicher Motors CV sales climb 25% YoY in January 2026

Feb 01

Hot Pursuit

Gail (India) slips after weak Q3 numbers

Feb 01

Hot Pursuit

TVS Motor total monthly sales climb 29% YoY in January'26

Feb 01

Hot Pursuit

Data centre, AI stocks rally after Budget offers tax so..

Feb 01

Hot Pursuit

Multi Commodity Exchange of India Ltd leads losers in '..

Feb 01

Hot Pursuit

Tokyo Plast International Ltd leads losers in 'B' group

Feb 01

Hot Pursuit

Volumes jump at Anant Raj Ltd counter

Feb 01

Hot Pursuit

Laurus Labs Ltd slips for fifth straight session

Feb 01

Hot Pursuit

VST Tillers gains after reporting 54% YoY sales growth ..

Feb 01

Hot Pursuit

CCUS stocks in action as FM announces Rs 20,000 crore p..

Feb 01

Hot Pursuit

Capital market shares slump after FM announces hike in ..

Feb 01

Hot Pursuit

Seafood exporter stocks rise after budget boost; Govt t..

Feb 01

Hot Pursuit

Tourism stocks rally after budget announcements

Feb 01

Hot Pursuit

AVGC sector set to grow as FM announces talent, job ini..

Feb 01

FundsGenie for Mutual Funds

Advance and Declines