Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,695.46
+624.62 (0.82 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
MMTC
Current (₹)	62.06
Prev Close (₹)	53.16
Volume	82,493,917.00
Change(%)	16.74
Company
JBM Auto
Current (₹)	557.15
Prev Close (₹)	492.20
Volume	23,070,696.00
Change(%)	13.20
Company
Route Mobile
Current (₹)	493.30
Prev Close (₹)	445.45
Volume	6,310,372.00
Change(%)	10.74
Company
Sterlite Tech.
Current (₹)	192.32
Prev Close (₹)	176.16
Volume	10,535,753.00
Change(%)	9.17
Company
Polyplex Corpn
Current (₹)	897.85
Prev Close (₹)	826.60
Volume	284,739.00
Change(%)	8.62
Company
CSB Bank
Current (₹)	383.50
Prev Close (₹)	353.65
Volume	854,530.00
Change(%)	8.44
Company
JP Power Ven.
Current (₹)	15.15
Prev Close (₹)	13.98
Volume	201,755,668.00
Change(%)	8.37
Company
Team Lease Serv.
Current (₹)	1,190.00
Prev Close (₹)	1,099.90
Volume	35,331.00
Change(%)	8.19
Company
Angel One
Current (₹)	234.50
Prev Close (₹)	216.98
Volume	15,459,343.00
Change(%)	8.07
Company
Laxmi Organic
Current (₹)	124.31
Prev Close (₹)	115.21
Volume	703,442.00
Change(%)	7.90
Company
A B Real Estate
Current (₹)	1,209.00
Prev Close (₹)	1,121.00
Volume	367,382.00
Change(%)	7.85
Company
Optiemus Infra.
Current (₹)	354.80
Prev Close (₹)	329.20
Volume	169,278.00
Change(%)	7.78
Company
Cera Sanitary.
Current (₹)	4,948.90
Prev Close (₹)	4,601.60
Volume	50,588.00
Change(%)	7.55
Company
Entero Healthcar
Current (₹)	1,102.00
Prev Close (₹)	1,026.60
Volume	89,126.00
Change(%)	7.34
Company
Olectra Greentec
Current (₹)	969.30
Prev Close (₹)	903.55
Volume	2,250,588.00
Change(%)	7.28
Company
Cyient DLM
Current (₹)	317.60
Prev Close (₹)	296.55
Volume	11,422,932.00
Change(%)	7.10
Company
Lux Industries
Current (₹)	919.65
Prev Close (₹)	859.80
Volume	90,562.00
Change(%)	6.96
Company
Asahi India Glas
Current (₹)	897.45
Prev Close (₹)	839.90
Volume	6,616,103.00
Change(%)	6.85
Company
Ujjivan Small
Current (₹)	54.73
Prev Close (₹)	51.26
Volume	13,192,061.00
Change(%)	6.77
Company
Nazara Technolo.
Current (₹)	255.40
Prev Close (₹)	239.30
Volume	1,517,366.00
Change(%)	6.73

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
MMTC	62.06	53.16	82,493,917.00	16.74
JBM Auto	557.15	492.20	23,070,696.00	13.20
Route Mobile	493.30	445.45	6,310,372.00	10.74
Sterlite Tech.	192.32	176.16	10,535,753.00	9.17
Polyplex Corpn	897.85	826.60	284,739.00	8.62
CSB Bank	383.50	353.65	854,530.00	8.44
JP Power Ven.	15.15	13.98	201,755,668.00	8.37
Team Lease Serv.	1,190.00	1,099.90	35,331.00	8.19
Angel One	234.50	216.98	15,459,343.00	8.07
Laxmi Organic	124.31	115.21	703,442.00	7.90
A B Real Estate	1,209.00	1,121.00	367,382.00	7.85
Optiemus Infra.	354.80	329.20	169,278.00	7.78
Cera Sanitary.	4,948.90	4,601.60	50,588.00	7.55
Entero Healthcar	1,102.00	1,026.60	89,126.00	7.34
Olectra Greentec	969.30	903.55	2,250,588.00	7.28
Cyient DLM	317.60	296.55	11,422,932.00	7.10
Lux Industries	919.65	859.80	90,562.00	6.96
Asahi India Glas	897.45	839.90	6,616,103.00	6.85
Ujjivan Small	54.73	51.26	13,192,061.00	6.77
Nazara Technolo.	255.40	239.30	1,517,366.00	6.73

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines