Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,695.46
+624.62 (0.82 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JP Power Ven.
Current (₹)	15.15
Prev Close (₹)	13.98
Volume	201,755,668.00
Change(%)	8.37
Company
Asahi India Glas
Current (₹)	897.45
Prev Close (₹)	839.90
Volume	6,616,103.00
Change(%)	6.85
Company
Brigade Enterpr.
Current (₹)	679.60
Prev Close (₹)	649.25
Volume	182,386.00
Change(%)	4.67
Company
Sona BLW Precis.
Current (₹)	521.20
Prev Close (₹)	502.10
Volume	1,346,199.00
Change(%)	3.80
Company
NBCC
Current (₹)	86.28
Prev Close (₹)	83.13
Volume	6,301,404.00
Change(%)	3.79
Company
Delhivery
Current (₹)	416.10
Prev Close (₹)	402.30
Volume	1,259,789.00
Change(%)	3.43
Company
HFCL
Current (₹)	74.06
Prev Close (₹)	71.74
Volume	14,143,296.00
Change(%)	3.23
Company
Godrej Propert.
Current (₹)	1,635.10
Prev Close (₹)	1,584.20
Volume	461,596.00
Change(%)	3.21
Company
Fortis Health.
Current (₹)	845.60
Prev Close (₹)	820.20
Volume	1,332,426.00
Change(%)	3.10
Company
Tube Investments
Current (₹)	2,552.10
Prev Close (₹)	2,475.90
Volume	330,927.00
Change(%)	3.08
Company
Reliance Power
Current (₹)	22.60
Prev Close (₹)	21.94
Volume	22,956,893.00
Change(%)	3.01
Company
Bharat Forge
Current (₹)	1,797.90
Prev Close (₹)	1,746.00
Volume	1,222,443.00
Change(%)	2.97
Company
Prestige Estates
Current (₹)	1,301.80
Prev Close (₹)	1,265.80
Volume	464,484.00
Change(%)	2.84
Company
Kalpataru Proj.
Current (₹)	1,083.60
Prev Close (₹)	1,053.90
Volume	324,554.00
Change(%)	2.82
Company
Inox Wind
Current (₹)	80.40
Prev Close (₹)	78.21
Volume	4,733,154.00
Change(%)	2.80
Company
Cummins India
Current (₹)	4,719.20
Prev Close (₹)	4,596.40
Volume	291,431.00
Change(%)	2.67
Company
KEC International
Current (₹)	553.65
Prev Close (₹)	539.30
Volume	562,631.00
Change(%)	2.66
Company
Adani Ports
Current (₹)	1,401.50
Prev Close (₹)	1,365.50
Volume	1,052,903.00
Change(%)	2.64
Company
Indian Hotels Co
Current (₹)	638.25
Prev Close (₹)	622.05
Volume	1,266,263.00
Change(%)	2.60
Company
GE Shipping Co
Current (₹)	1,462.90
Prev Close (₹)	1,426.40
Volume	406,467.00
Change(%)	2.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JP Power Ven.	15.15	13.98	201,755,668.00	8.37
Asahi India Glas	897.45	839.90	6,616,103.00	6.85
Brigade Enterpr.	679.60	649.25	182,386.00	4.67
Sona BLW Precis.	521.20	502.10	1,346,199.00	3.80
NBCC	86.28	83.13	6,301,404.00	3.79
Delhivery	416.10	402.30	1,259,789.00	3.43
HFCL	74.06	71.74	14,143,296.00	3.23
Godrej Propert.	1,635.10	1,584.20	461,596.00	3.21
Fortis Health.	845.60	820.20	1,332,426.00	3.10
Tube Investments	2,552.10	2,475.90	330,927.00	3.08
Reliance Power	22.60	21.94	22,956,893.00	3.01
Bharat Forge	1,797.90	1,746.00	1,222,443.00	2.97
Prestige Estates	1,301.80	1,265.80	464,484.00	2.84
Kalpataru Proj.	1,083.60	1,053.90	324,554.00	2.82
Inox Wind	80.40	78.21	4,733,154.00	2.80
Cummins India	4,719.20	4,596.40	291,431.00	2.67
KEC International	553.65	539.30	562,631.00	2.66
Adani Ports	1,401.50	1,365.50	1,052,903.00	2.64
Indian Hotels Co	638.25	622.05	1,266,263.00	2.60
GE Shipping Co	1,462.90	1,426.40	406,467.00	2.56

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines