Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,233.17
+244.49 (0.31 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Guj.St.Petronet
Current (₹)	274.55
Prev Close (₹)	252.29
Volume	19,776,353.00
Change(%)	8.82
Company
Aegis Logistics
Current (₹)	708.40
Prev Close (₹)	659.55
Volume	5,783,281.00
Change(%)	7.41
Company
Suzlon Energy
Current (₹)	52.63
Prev Close (₹)	50.25
Volume	185,101,246.00
Change(%)	4.74
Company
Brigade Enterpr.
Current (₹)	765.50
Prev Close (₹)	738.50
Volume	628,319.00
Change(%)	3.66
Company
Rail Vikas
Current (₹)	303.40
Prev Close (₹)	293.89
Volume	32,959,803.00
Change(%)	3.24
Company
Inox Wind
Current (₹)	97.71
Prev Close (₹)	95.40
Volume	20,982,883.00
Change(%)	2.42
Company
Mahanagar Gas
Current (₹)	1,118.05
Prev Close (₹)	1,091.70
Volume	298,577.00
Change(%)	2.41
Company
KEC International
Current (₹)	583.00
Prev Close (₹)	569.45
Volume	1,173,122.00
Change(%)	2.38
Company
Sona BLW Precis.
Current (₹)	593.70
Prev Close (₹)	580.85
Volume	2,184,723.00
Change(%)	2.21
Company
Fortis Health.
Current (₹)	891.45
Prev Close (₹)	873.90
Volume	564,119.00
Change(%)	2.01
Company
ZF Commercial
Current (₹)	14,640.00
Prev Close (₹)	14,358.00
Volume	4,426.00
Change(%)	1.96
Company
Krishna Institu.
Current (₹)	677.05
Prev Close (₹)	665.15
Volume	138,123.00
Change(%)	1.79
Company
Apollo Hospitals
Current (₹)	7,688.00
Prev Close (₹)	7,553.00
Volume	185,285.00
Change(%)	1.79
Company
Power Grid Corpn
Current (₹)	317.60
Prev Close (₹)	312.25
Volume	6,753,159.00
Change(%)	1.71
Company
BEML Ltd
Current (₹)	1,769.30
Prev Close (₹)	1,740.00
Volume	481,826.00
Change(%)	1.68
Company
Hitachi Energy
Current (₹)	28,730.00
Prev Close (₹)	28,255.00
Volume	62,084.00
Change(%)	1.68
Company
Aster DM Health.
Current (₹)	685.40
Prev Close (₹)	674.35
Volume	147,702.00
Change(%)	1.64
Company
GE Shipping Co
Current (₹)	1,402.40
Prev Close (₹)	1,381.40
Volume	380,116.00
Change(%)	1.52
Company
Tube Investments
Current (₹)	2,794.20
Prev Close (₹)	2,752.90
Volume	146,732.00
Change(%)	1.50
Company
Indraprastha Gas
Current (₹)	168.48
Prev Close (₹)	166.05
Volume	6,160,716.00
Change(%)	1.46

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Guj.St.Petronet	274.55	252.29	19,776,353.00	8.82
Aegis Logistics	708.40	659.55	5,783,281.00	7.41
Suzlon Energy	52.63	50.25	185,101,246.00	4.74
Brigade Enterpr.	765.50	738.50	628,319.00	3.66
Rail Vikas	303.40	293.89	32,959,803.00	3.24
Inox Wind	97.71	95.40	20,982,883.00	2.42
Mahanagar Gas	1,118.05	1,091.70	298,577.00	2.41
KEC International	583.00	569.45	1,173,122.00	2.38
Sona BLW Precis.	593.70	580.85	2,184,723.00	2.21
Fortis Health.	891.45	873.90	564,119.00	2.01
ZF Commercial	14,640.00	14,358.00	4,426.00	1.96
Krishna Institu.	677.05	665.15	138,123.00	1.79
Apollo Hospitals	7,688.00	7,553.00	185,285.00	1.79
Power Grid Corpn	317.60	312.25	6,753,159.00	1.71
BEML Ltd	1,769.30	1,740.00	481,826.00	1.68
Hitachi Energy	28,730.00	28,255.00	62,084.00	1.68
Aster DM Health.	685.40	674.35	147,702.00	1.64
GE Shipping Co	1,402.40	1,381.40	380,116.00	1.52
Tube Investments	2,794.20	2,752.90	146,732.00	1.50
Indraprastha Gas	168.48	166.05	6,160,716.00	1.46

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines