Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	14,507.00
Prev Close (₹)	13,651.00
Volume	2,267,533.00
Change(%)	6.27
Company
Himadri Special
Current (₹)	722.35
Prev Close (₹)	681.55
Volume	28,438,175.00
Change(%)	5.99
Company
UPL
Current (₹)	625.85
Prev Close (₹)	597.30
Volume	5,435,872.00
Change(%)	4.78
Company
B H E L
Current (₹)	435.40
Prev Close (₹)	417.95
Volume	55,731,908.00
Change(%)	4.18
Company
SRF
Current (₹)	2,889.30
Prev Close (₹)	2,775.60
Volume	1,533,270.00
Change(%)	4.10
Company
PG Electroplast
Current (₹)	620.95
Prev Close (₹)	599.75
Volume	4,843,856.00
Change(%)	3.53
Company
Kaynes Tech
Current (₹)	3,438.80
Prev Close (₹)	3,337.20
Volume	1,748,955.00
Change(%)	3.04
Company
Deepak Nitrite
Current (₹)	1,741.80
Prev Close (₹)	1,697.00
Volume	387,052.00
Change(%)	2.64
Company
Gland Pharma
Current (₹)	2,529.40
Prev Close (₹)	2,465.10
Volume	809,358.00
Change(%)	2.61
Company
Sai Life
Current (₹)	1,294.90
Prev Close (₹)	1,263.20
Volume	589,850.00
Change(%)	2.51
Company
Sona BLW Precis.
Current (₹)	683.40
Prev Close (₹)	669.20
Volume	2,769,737.00
Change(%)	2.12
Company
Amber Enterp.
Current (₹)	8,016.50
Prev Close (₹)	7,850.50
Volume	598,369.00
Change(%)	2.11
Company
Supreme Inds.
Current (₹)	3,522.70
Prev Close (₹)	3,457.80
Volume	249,000.00
Change(%)	1.88
Company
Elgi Equipments
Current (₹)	581.60
Prev Close (₹)	571.00
Volume	408,421.00
Change(%)	1.86
Company
Piramal Pharma
Current (₹)	174.79
Prev Close (₹)	171.66
Volume	4,749,687.00
Change(%)	1.82
Company
Cohance Life
Current (₹)	441.75
Prev Close (₹)	434.75
Volume	399,035.00
Change(%)	1.61
Company
Maruti Suzuki
Current (₹)	13,783.00
Prev Close (₹)	13,583.00
Volume	356,847.00
Change(%)	1.47
Company
H P C L
Current (₹)	399.40
Prev Close (₹)	394.40
Volume	5,278,606.00
Change(%)	1.27
Company
Astral
Current (₹)	1,377.00
Prev Close (₹)	1,359.80
Volume	727,432.00
Change(%)	1.26
Company
M & M
Current (₹)	3,117.80
Prev Close (₹)	3,082.90
Volume	1,978,238.00
Change(%)	1.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	14,507.00	13,651.00	2,267,533.00	6.27
Himadri Special	722.35	681.55	28,438,175.00	5.99
UPL	625.85	597.30	5,435,872.00	4.78
B H E L	435.40	417.95	55,731,908.00	4.18
SRF	2,889.30	2,775.60	1,533,270.00	4.10
PG Electroplast	620.95	599.75	4,843,856.00	3.53
Kaynes Tech	3,438.80	3,337.20	1,748,955.00	3.04
Deepak Nitrite	1,741.80	1,697.00	387,052.00	2.64
Gland Pharma	2,529.40	2,465.10	809,358.00	2.61
Sai Life	1,294.90	1,263.20	589,850.00	2.51
Sona BLW Precis.	683.40	669.20	2,769,737.00	2.12
Amber Enterp.	8,016.50	7,850.50	598,369.00	2.11
Supreme Inds.	3,522.70	3,457.80	249,000.00	1.88
Elgi Equipments	581.60	571.00	408,421.00	1.86
Piramal Pharma	174.79	171.66	4,749,687.00	1.82
Cohance Life	441.75	434.75	399,035.00	1.61
Maruti Suzuki	13,783.00	13,583.00	356,847.00	1.47
H P C L	399.40	394.40	5,278,606.00	1.27
Astral	1,377.00	1,359.80	727,432.00	1.26
M & M	3,117.80	3,082.90	1,978,238.00	1.13

News

Hot Pursuit

AstraZeneca Pharma India gets CDSCO nod for additional ..

Jul 16

Hot Pursuit

Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..

Jul 16

Hot Pursuit

Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore

Jul 16

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines