Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,144.30
-155.05 (-0.61)

SENSEX: 81,592.45
-318.56 (-0.39)

25,144.30

-155.05 (-0.61)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Amber Enterp.
Current (₹)	6,772.00
Prev Close (₹)	6,209.00
Volume	2,720,361.00
Change(%)	9.07
Company
GE Vernova T&D
Current (₹)	4,420.00
Prev Close (₹)	4,200.00
Volume	1,689,991.00
Change(%)	5.24
Company
Welspun Corp
Current (₹)	2,230.40
Prev Close (₹)	2,155.90
Volume	1,212,560.00
Change(%)	3.46
Company
Kirloskar Oil
Current (₹)	1,692.30
Prev Close (₹)	1,638.30
Volume	581,755.00
Change(%)	3.30
Company
Voltas
Current (₹)	1,133.10
Prev Close (₹)	1,114.70
Volume	1,102,993.00
Change(%)	1.65
Company
Eicher Motors
Current (₹)	7,650.00
Prev Close (₹)	7,549.00
Volume	523,543.00
Change(%)	1.34
Company
Sai Life
Current (₹)	1,928.80
Prev Close (₹)	1,905.20
Volume	1,504,874.00
Change(%)	1.24
Company
B H E L
Current (₹)	436.30
Prev Close (₹)	431.20
Volume	7,627,501.00
Change(%)	1.18
Company
APL Apollo Tubes
Current (₹)	2,251.60
Prev Close (₹)	2,225.70
Volume	589,378.00
Change(%)	1.16
Company
Elgi Equipments
Current (₹)	585.10
Prev Close (₹)	578.45
Volume	242,797.00
Change(%)	1.15
Company
Ather Energy
Current (₹)	1,945.00
Prev Close (₹)	1,923.00
Volume	2,218,727.00
Change(%)	1.14
Company
Acutaas Chemical
Current (₹)	4,039.10
Prev Close (₹)	3,996.10
Volume	604,087.00
Change(%)	1.08
Company
Laurus Labs
Current (₹)	2,424.00
Prev Close (₹)	2,400.00
Volume	2,278,466.00
Change(%)	1.00
Company
Aurobindo Pharma
Current (₹)	1,823.20
Prev Close (₹)	1,807.20
Volume	1,170,723.00
Change(%)	0.89
Company
Hero Motocorp
Current (₹)	5,385.00
Prev Close (₹)	5,342.00
Volume	534,877.00
Change(%)	0.80
Company
ZF Commercial
Current (₹)	2,332.40
Prev Close (₹)	2,313.90
Volume	159,674.00
Change(%)	0.80
Company
Gland Pharma
Current (₹)	3,334.10
Prev Close (₹)	3,308.70
Volume	207,363.00
Change(%)	0.77
Company
Timken India
Current (₹)	3,120.30
Prev Close (₹)	3,096.90
Volume	13,489.00
Change(%)	0.76
Company
Neuland Labs.
Current (₹)	21,078.00
Prev Close (₹)	20,923.00
Volume	70,762.00
Change(%)	0.74
Company
UPL
Current (₹)	559.40
Prev Close (₹)	555.95
Volume	2,359,811.00
Change(%)	0.62

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Amber Enterp.	6,772.00	6,209.00	2,720,361.00	9.07
GE Vernova T&D	4,420.00	4,200.00	1,689,991.00	5.24
Welspun Corp	2,230.40	2,155.90	1,212,560.00	3.46
Kirloskar Oil	1,692.30	1,638.30	581,755.00	3.30
Voltas	1,133.10	1,114.70	1,102,993.00	1.65
Eicher Motors	7,650.00	7,549.00	523,543.00	1.34
Sai Life	1,928.80	1,905.20	1,504,874.00	1.24
B H E L	436.30	431.20	7,627,501.00	1.18
APL Apollo Tubes	2,251.60	2,225.70	589,378.00	1.16
Elgi Equipments	585.10	578.45	242,797.00	1.15
Ather Energy	1,945.00	1,923.00	2,218,727.00	1.14
Acutaas Chemical	4,039.10	3,996.10	604,087.00	1.08
Laurus Labs	2,424.00	2,400.00	2,278,466.00	1.00
Aurobindo Pharma	1,823.20	1,807.20	1,170,723.00	0.89
Hero Motocorp	5,385.00	5,342.00	534,877.00	0.80
ZF Commercial	2,332.40	2,313.90	159,674.00	0.80
Gland Pharma	3,334.10	3,308.70	207,363.00	0.77
Timken India	3,120.30	3,096.90	13,489.00	0.76
Neuland Labs.	21,078.00	20,923.00	70,762.00	0.74
UPL	559.40	555.95	2,359,811.00	0.62

News

Hot Pursuit

Pondy Oxides & Chemicals Ltd leads losers in 'A' group

Nov 13

Hot Pursuit

V2 Retail Ltd leads losers in 'B' group

Nov 13

Hot Pursuit

Vodafone Idea slips as Q2 net loss widens to Rs 5,975 c..

Nov 13

Hot Pursuit

Volumes spurt at MMTC Ltd counter

Nov 13

Hot Pursuit

Tech Mahindra Ltd slips for fifth straight session

Nov 13

Hot Pursuit

Bharat Petroleum Corporation Ltd eases for fifth straig..

Nov 13

Hot Pursuit

NHPC Ltd down for fifth straight session

Nov 13

Hot Pursuit

TD Power Systems Ltd spurts 4.35%, gains for third stra..

Nov 13

Hot Pursuit

Siemens Energy India Ltd soars 4.51%

Nov 13

Hot Pursuit

Indian Overseas Bank spurts 0.82%, up for fifth straigh..

Nov 13

Hot Pursuit

Bank of India spurts 1.91%, rises for fifth straight se..

Nov 13

Hot Pursuit

Kennametal India Ltd leads gainers in 'B' group

Nov 13

Hot Pursuit

Hitachi Energy India Ltd leads gainers in 'A' group

Nov 13

Hot Pursuit

GAIL, KRIBHCO sign MoU for 1.27-mtpa urea plant in Andh..

Nov 13

Hot Pursuit

Fiem Industries jumps as Q2 PAT rises 32% YoY

Nov 13

FundsGenie for Mutual Funds

Advance and Declines