Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	390.55
Prev Close (₹)	362.95
Volume	13,514,000.00
Change(%)	7.60
Company
Carborundum Uni.
Current (₹)	940.10
Prev Close (₹)	886.70
Volume	870,434.00
Change(%)	6.02
Company
Suzlon Energy
Current (₹)	52.93
Prev Close (₹)	50.25
Volume	337,159,969.00
Change(%)	5.33
Company
Whirlpool India
Current (₹)	889.80
Prev Close (₹)	848.65
Volume	622,961.00
Change(%)	4.85
Company
Gland Pharma
Current (₹)	1,797.40
Prev Close (₹)	1,735.60
Volume	142,799.00
Change(%)	3.56
Company
Polycab India
Current (₹)	8,182.50
Prev Close (₹)	7,903.50
Volume	683,294.00
Change(%)	3.53
Company
Amber Enterp.
Current (₹)	7,958.50
Prev Close (₹)	7,714.50
Volume	393,872.00
Change(%)	3.16
Company
Natco Pharma
Current (₹)	1,119.70
Prev Close (₹)	1,086.80
Volume	1,043,234.00
Change(%)	3.03
Company
APL Apollo Tubes
Current (₹)	2,105.70
Prev Close (₹)	2,045.30
Volume	725,283.00
Change(%)	2.95
Company
Page Industries
Current (₹)	37,975.00
Prev Close (₹)	36,980.00
Volume	65,200.00
Change(%)	2.69
Company
Wockhardt
Current (₹)	1,395.30
Prev Close (₹)	1,359.10
Volume	773,264.00
Change(%)	2.66
Company
Inox Wind
Current (₹)	97.90
Prev Close (₹)	95.40
Volume	47,576,215.00
Change(%)	2.62
Company
B H E L
Current (₹)	316.79
Prev Close (₹)	309.26
Volume	25,068,627.00
Change(%)	2.43
Company
Sona BLW Precis.
Current (₹)	593.85
Prev Close (₹)	580.85
Volume	2,982,180.00
Change(%)	2.24
Company
Voltas
Current (₹)	1,440.10
Prev Close (₹)	1,408.80
Volume	1,266,294.00
Change(%)	2.22
Company
JSW Steel
Current (₹)	1,240.30
Prev Close (₹)	1,214.90
Volume	1,875,945.00
Change(%)	2.09
Company
Neuland Labs.
Current (₹)	15,295.00
Prev Close (₹)	15,000.00
Volume	24,926.00
Change(%)	1.97
Company
Astral
Current (₹)	1,605.00
Prev Close (₹)	1,578.70
Volume	1,631,264.00
Change(%)	1.67
Company
Reliance Industries
Current (₹)	1,365.00
Prev Close (₹)	1,343.30
Volume	13,869,105.00
Change(%)	1.62
Company
Bharat Electron
Current (₹)	462.75
Prev Close (₹)	455.65
Volume	14,128,030.00
Change(%)	1.56

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	390.55	362.95	13,514,000.00	7.60
Carborundum Uni.	940.10	886.70	870,434.00	6.02
Suzlon Energy	52.93	50.25	337,159,969.00	5.33
Whirlpool India	889.80	848.65	622,961.00	4.85
Gland Pharma	1,797.40	1,735.60	142,799.00	3.56
Polycab India	8,182.50	7,903.50	683,294.00	3.53
Amber Enterp.	7,958.50	7,714.50	393,872.00	3.16
Natco Pharma	1,119.70	1,086.80	1,043,234.00	3.03
APL Apollo Tubes	2,105.70	2,045.30	725,283.00	2.95
Page Industries	37,975.00	36,980.00	65,200.00	2.69
Wockhardt	1,395.30	1,359.10	773,264.00	2.66
Inox Wind	97.90	95.40	47,576,215.00	2.62
B H E L	316.79	309.26	25,068,627.00	2.43
Sona BLW Precis.	593.85	580.85	2,982,180.00	2.24
Voltas	1,440.10	1,408.80	1,266,294.00	2.22
JSW Steel	1,240.30	1,214.90	1,875,945.00	2.09
Neuland Labs.	15,295.00	15,000.00	24,926.00	1.97
Astral	1,605.00	1,578.70	1,631,264.00	1.67
Reliance Industries	1,365.00	1,343.30	13,869,105.00	1.62
Bharat Electron	462.75	455.65	14,128,030.00	1.56

News

Hot Pursuit

Marsons bags Rs 15-cr order from Inox Solar

Apr 18

Hot Pursuit

Texmaco Rail & Engineering bags Rs 3-cr order from Mode..

Apr 18

Hot Pursuit

ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..

Apr 18

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

FundsGenie for Mutual Funds

Advance and Declines