Main Menu
Untitled Page
Home > Equity > Company info > Company Snapshot
29 May 2020

Search Quotes

  Enter at least 3 characters from BSE Code for a company or the company's name

ITC Ltd (Cigarettes)

Last Price 197.35
Net Changes 6.70
Volume 35836696
Prev Close 190.65
197.35 6.70 (3.51%)
Date: May 29,2020 EOD




Index Details Cigarettes


Chart

Stock Price Details

Market Statistics

Open Price 190.8 Div Yield (%) 2.9
Buy (Size) 197.00(×20) Eps(Rs) 12.14
Sell (Size) 197.30(×2) Book Value (Stand.)(Rs) 46.42
Value 25674169900 Book Value(conso.)(Rs) 47.5811201
Buy Quantity 20 Market Cap(Rs.Cr) 242710.11
Sell Quantity 2 Face Value(Rs) 1
Today's High 198 Market Lot 1
Today's Low 189.3 AGM Date Jul
52-Week High 293.55 Book Closure Date May
52-Week Low 134.95 ISIN No. INE154A01025

Share Holding Pattern

  No Of shares % Share Holding
Total Foreign (Promoter & Group) 0 0.00
Indian (Promoter & Group) 0 0.00
Total of Promoter 0 0.00
Non Promoter (Institution) 7011325432 57.04
Non Promoter (Non-Institution) 5265683950 42.84
Total Non Promoter 12277009382 99.88
Total Promoter & Non Promoter 12277009382 99.88
Custodians(Against Depository Receipts) 15221859 0.12
Grand Total 12292231241 100.00

Company News

26-May-2020  ITC Ltd - ITC Limited - Updates
ITC Ltd - ITC Limited - Updates

ITC Limited has informed the Exchange regarding Share Purchase Agreement.
25-May-2020  ITC to acquire spice maker Sunrise Foods
ITC to acquire spice maker Sunrise Foods

ITC has entered into a Share Purchase Agreement (SPA) on 23 May 2020 to acquire 100% of the equity share capital of Sunrise Foods (SFPL), a company primarily engaged in the business of spices under the trademark ‘Sunrise', subject to fulfilment of various terms and conditions as specified in the SPA.

The proposed acquisition is aligned with ITC's strategy to rapidly scale up its FMCG Businesses in a profitable manner, leveraging its institutional strengths viz. deep consumer insight, a deep and wide distribution network, agri-commodity sourcing expertise, cuisine knowledge, strong rural linkages and packaging know-how.

ITC's Aashirvaad range of spices is already a market leader in Telangana and Andhra Pradesh and the Company is one of India's leading producers and exporters of high-quality food safe spices.

The proposed acquisition will augment the Company's product portfolio and is aligned to ITC's aspiration to significantly scale up its Spices business and expand its footprint across the country. The deep consumer connect and distribution strength of SFPL in the focus markets, together with synergies arising out of the sourcing and supply chain capabilities of the Company's Agri Business and its pan-India distribution network, will provide significant value creation opportunities for the Company.

21-May-2020  ITC Ltd extends gains
ITC Ltd extends gains

ITC Ltd is up for a fifth straight session today. The stock is quoting at Rs 181.35, up 3.19% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 0.71% on the day, quoting at 9130.7. The Sensex is at 31034.75, up 0.7%. ITC Ltd has slipped around 0.49% in last one month.

Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has slipped around 5.45% in last one month and is currently quoting at 27290.35, up 1.12% on the day. The volume in the stock stood at 156.71 lakh shares today, compared to the daily average of 238.76 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 182.95, up 4.16% on the day. ITC Ltd is down 39.5% in last one year as compared to a 22.21% slide in NIFTY and a 8.77% slide in the Nifty FMCG index.

The PE of the stock is 14.48 based on TTM earnings ending December 19.

19-May-2020  ITC Ltd gains for third consecutive session
ITC Ltd gains for third consecutive session

ITC Ltd gained for a third straight session today. The stock is quoting at Rs 169.95, up 3.16% on the day as on 12:54 IST on the NSE. The benchmark NIFTY is up around 1.69% on the day, quoting at 8972.75. The Sensex is at 30516.82, up 1.62%. ITC Ltd has slipped around 5.95% in last one month.

Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has slipped around 5.97% in last one month and is currently quoting at 26694.65, up 0.74% on the day. The volume in the stock stood at 107.52 lakh shares today, compared to the daily average of 245.58 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 169.95, up 2.94% on the day. ITC Ltd is down 44.64% in last one year as compared to a 24.14% drop in NIFTY and a 11.97% drop in the Nifty FMCG index.

The PE of the stock is 13.55 based on TTM earnings ending December 19.

18-May-2020  ITC resumes operations at its factories and plant locations ma...
ITC resumes operations at its factories and plant locations manufacturing non-essential items

ITC announced on 16 May 2020 that it has resumed operations at its factories and plant locations manufacturing non-essential items with limited workforce; the factories and plant locations manufacturing essential items continue to operate, as advised earlier. The Company's hotels, however, continue to remain closed, except for those travellers who were stranded due to lockdown or for accommodating identified persons, based on the directions of the respective State Governments and local bodies.
18-May-2020  ITC Ltd - ITC Limited - Updates
ITC Ltd - ITC Limited - Updates

ITC Limited has informed the Exchange regarding we write to advise that, based on the directives received from the Central & State Governments and local bodies, the Company has resumed operations at its factories and plant locations manufacturing non-essential items with limited workforce; the factories and plant locations manufacturing essential items continue to operate, as advised earlier. The Company s hotels, however, continue to remain closed, except for those travellers who were stranded due to lockdown or for accommodating identified persons, based on the directions of the respective State Governments and local bodies. .
16-May-2020  ITC Ltd - Novel Coronavirus (COVID-19)
ITC Ltd - Novel Coronavirus (COVID-19)

Further to our letter dated 27th March, 2020 on the captioned subject, we write to advise that, based on the directives received from the Central & State Governments and local bodies, the Company has resumed operations at its factories and plant locations manufacturing non-essential items with limited workforce; the factories and plant locations manufacturing essential items continue to operate, as advised earlier. The Companys hotels, however, continue to remain closed, except for those travellers who were stranded due to lockdown or for accommodating identified persons, based on the directions of the respective State Governments and local bodies. The Company is taking all recommended precautions and preventive measures to ensure health and safety of its employees, including restricted movement of manpower, complete sanitisation and social distancing norms.
13-May-2020  ITC Ltd up for third straight session
ITC Ltd up for third straight session

ITC Ltd gained for a third straight session today. The stock is quoting at Rs 167.25, up 1.33% on the day as on 12:54 IST on the NSE. The benchmark NIFTY is up around 2.03% on the day, quoting at 9383.2. The Sensex is at 32017.06, up 2.06%. ITC Ltd has slipped around 11.67% in last one month.

Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has slipped around 9.17% in last one month and is currently quoting at 26857.15, up 0.4% on the day. The volume in the stock stood at 136.19 lakh shares today, compared to the daily average of 275.41 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 167.55, up 1.36% on the day. ITC Ltd is down 43.18% in last one year as compared to a 16.39% slide in NIFTY and a 7.77% slide in the Nifty FMCG index.

The PE of the stock is 13.59 based on TTM earnings ending December 19.

08-May-2020  ITC Ltd - ITC Limited - Updates
ITC Ltd - ITC Limited - Updates

ITC Limited has informed the Exchange regarding We confirm that during the month of April 2020 no dematerialisation / rematerialisation of shares was effected by the Company as no such request was received..
07-May-2020  ITC Ltd extends losses
ITC Ltd extends losses

ITC Ltd dropped for a fifth straight session today. The stock is quoting at Rs 161.35, down 1.56% on the day as on 13:24 IST on the NSE. The benchmark NIFTY is down around 0.46% on the day, quoting at 9228.3. The Sensex is at 31516.17, down 0.54%.ITC Ltd has eased around 9.68% in last one month.Meanwhile, Nifty FMCG index of which ITC Ltd is a constituent, has eased around 8.81% in last one month and is currently quoting at 26630.2, down 1.24% on the day. The volume in the stock stood at 159.28 lakh shares today, compared to the daily average of 295.66 lakh shares in last one month.

The benchmark May futures contract for the stock is quoting at Rs 160.7, down 2.01% on the day. ITC Ltd tumbled 46.33% in last one year as compared to a 18.76% slide in NIFTY and a 10.53% fall in the Nifty FMCG index.

The PE of the stock is 13.49 based on TTM earnings ending December 19.

Incorporation Year 1910 
Registered Office Virginia House,37 Jawaharlal Nehru Road,
Kolkata,
West Bengal-700071
Telephone 91-033-22889371 
Fax 91-033-22882358 
Chairman Sanjiv Puri
Managing Director Sanjiv Puri
Company Secretary Rajendra Kumar Singhi 
Auditor Deloitte Haskins & Sells/SRBC & Co LLP 
Face Value(Rs)
Market Lot
Listing BSE,Kolkata,Luxembourg,MSEI,NSE 
Registrar ITC Ltd
Investor Serv Centre,37 Jawaharlal Nehru,Road,Kolkata - 700071 
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS