Main Menu
Home > Commodity > Gainers & Losers
22 November 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 13-Dec-19 2678.60 2760.00 22-Nov-19 12:14 81.40 3.04
 Cardamom 15-Jan-20 2645.90 2725.20 22-Nov-19 12:14 79.30 3.00
 Gold Guinea 31-Jan-20 30652.00 30953.00 22-Nov-19 12:09 301.00 0.98
 Gold Guinea 29-Nov-19 30430.00 30700.00 22-Nov-19 12:17 270.00 0.89
 Natural Gas 26-Dec-19 189.10 190.20 22-Nov-19 12:20 1.10 0.58
 Natural Gas 25-Nov-19 184.70 185.70 22-Nov-19 12:20 1.00 0.54
 Natural Gas 28-Jan-20 186.60 187.60 22-Nov-19 12:17 1.00 0.54
 Lead 29-Nov-19 153.50 154.05 22-Nov-19 12:20 0.55 0.36
 Lead Mini 31-Jan-20 153.95 154.50 22-Nov-19 11:37 0.55 0.36
 Lead Mini 29-Nov-19 153.60 154.10 22-Nov-19 12:20 0.50 0.33
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Nickel 31-Dec-19 1069.50 1060.80 22-Nov-19 12:20 -8.70 -0.81
 Nickel 29-Nov-19 1082.50 1077.00 22-Nov-19 12:20 -5.50 -0.51
 Copper 31-Jan-20 442.45 440.45 22-Nov-19 12:04 -2.00 -0.45
 Aluminium 31-Dec-19 132.70 132.30 22-Nov-19 12:12 -0.40 -0.30
 Alumini 29-Nov-19 130.35 130.00 22-Nov-19 12:20 -0.35 -0.27
 Alumini 31-Dec-19 132.70 132.35 22-Nov-19 12:20 -0.35 -0.26
 Zinc 29-Nov-19 186.55 186.10 22-Nov-19 12:20 -0.45 -0.24
 Zinc 31-Dec-19 186.85 186.40 22-Nov-19 12:20 -0.45 -0.24
 Aluminium 29-Nov-19 130.45 130.15 22-Nov-19 12:19 -0.30 -0.23
 Zinc Mini 29-Nov-19 186.55 186.15 22-Nov-19 12:20 -0.40 -0.21
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS