Main Menu
Home > Commodity > Gainers & Losers
13 July 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude oil 20-Jul-20 2986.00 3066.00 10-Jul-20 23:29 80.00 2.68
 Nickel 31-Aug-20 1001.80 1028.60 10-Jul-20 23:29 26.80 2.68
 Nickel 31-Jul-20 997.80 1024.10 10-Jul-20 23:29 26.30 2.64
 Crude oil 19-Aug-20 3014.00 3088.00 10-Jul-20 23:29 74.00 2.46
 Zinc 31-Jul-20 168.10 172.20 10-Jul-20 23:29 4.10 2.44
 Zinc 31-Aug-20 168.75 172.75 10-Jul-20 23:28 4.00 2.37
 Copper 31-Jul-20 484.20 495.00 10-Jul-20 23:29 10.80 2.23
 Copper 31-Aug-20 481.25 491.80 10-Jul-20 23:29 10.55 2.19
 Copper 30-Sep-20 478.35 486.00 10-Jul-20 20:56 7.65 1.60
 Crude Palm Oil 31-Jul-20 672.90 682.30 10-Jul-20 20:59 9.40 1.40
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Gold 04-Dec-20 49523.00 49053.00 10-Jul-20 21:42 -470.00 -0.95
 Kapas 30-Apr-21 985.00 978.00 10-Jul-20 20:30 -7.00 -0.71
 Cotton 31-Aug-20 16360.00 16250.00 10-Jul-20 20:59 -110.00 -0.67
 Cotton 31-Jul-20 16180.00 16080.00 10-Jul-20 20:59 -100.00 -0.62
 Gold Guinea 30-Sep-20 39773.00 39673.00 10-Jul-20 16:12 -100.00 -0.25
 Gold M 04-Sep-20 49002.00 48953.00 10-Jul-20 23:29 -49.00 -0.10
 Gold 05-Oct-20 49038.00 48994.00 10-Jul-20 23:28 -44.00 -0.09
 Gold M 05-Aug-20 48896.00 48876.00 10-Jul-20 23:29 -20.00 -0.04
 Gold 05-Aug-20 48878.00 48875.00 10-Jul-20 23:29 -3.00 -0.01
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS