Main Menu
Home > Commodity > Gainers & Losers
15 September 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 15-Nov-19 2616.40 2721.00 13-Sep-19 16:09 104.60 4.00
 Cardamom 15-Oct-19 2902.20 3018.20 13-Sep-19 16:55 116.00 4.00
 Cardamom 13-Dec-19 2332.00 2425.20 13-Sep-19 15:48 93.20 4.00
 Natural Gas 25-Oct-19 186.50 190.00 13-Sep-19 23:29 3.50 1.88
 Natural Gas 25-Sep-19 183.00 186.20 13-Sep-19 23:29 3.20 1.75
 Crude Oil Mini 18-Dec-19 3907.00 3970.00 13-Sep-19 18:31 63.00 1.61
 Copper 30-Sep-19 452.85 459.75 13-Sep-19 23:29 6.90 1.52
 Natural Gas 25-Nov-19 198.80 201.50 13-Sep-19 23:24 2.70 1.36
 Copper 31-Oct-19 454.45 460.40 13-Sep-19 23:28 5.95 1.31
 Zinc Mini 30-Sep-19 184.85 187.20 13-Sep-19 23:29 2.35 1.27
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 SilverMic Ahmedabad 30-Apr-20 49692.00 48148.00 13-Sep-19 23:08 -1544.00 -3.11
 SilverMic Ahmedabad 28-Feb-20 48211.00 46835.00 13-Sep-19 23:29 -1376.00 -2.85
 SilverMic Ahmedabad 29-Nov-19 47144.00 45830.00 13-Sep-19 23:29 -1314.00 -2.79
 Silver M 29-Nov-19 47143.00 45843.00 13-Sep-19 23:29 -1300.00 -2.76
 Silver 05-Dec-19 47128.00 45830.00 13-Sep-19 23:29 -1298.00 -2.75
 Silver M 28-Feb-20 48188.00 46895.00 13-Sep-19 23:28 -1293.00 -2.68
 Silver 05-Mar-20 48180.00 46903.00 13-Sep-19 23:29 -1277.00 -2.65
 Nickel 29-Nov-19 1267.40 1241.90 13-Sep-19 21:08 -25.50 -2.01
 Gold Petal 29-Nov-19 3851.00 3792.00 13-Sep-19 23:10 -59.00 -1.53
 Gold Guinea 31-Oct-19 30446.00 30155.00 13-Sep-19 23:28 -291.00 -0.96
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS