Main Menu
Home > Commodity > Gainers & Losers
10 April 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 SilverMic Ahmedabad 30-Nov-20 42738.00 44447.00 09-Apr-20 12:07 1709.00 4.00
 Crude oil 20-Apr-20 1894.00 1955.00 09-Apr-20 16:59 61.00 3.22
 Menthaoil 30-Apr-20 1177.30 1197.00 09-Apr-20 16:57 19.70 1.67
 Crude oil 18-May-20 2273.00 2304.00 09-Apr-20 16:59 31.00 1.36
 Nickel 29-May-20 877.30 885.10 09-Apr-20 16:58 7.80 0.89
 Gold 05-Aug-20 45128.00 45500.00 09-Apr-20 16:49 372.00 0.82
 Gold 05-Jun-20 44941.00 45302.00 09-Apr-20 16:59 361.00 0.80
 Gold M 05-Jun-20 44928.00 45281.00 09-Apr-20 16:59 353.00 0.79
 SilverMic Ahmedabad 31-Aug-20 43813.00 44156.00 09-Apr-20 16:59 343.00 0.78
 Gold M 03-Jul-20 44983.00 45335.00 09-Apr-20 16:55 352.00 0.78
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 27-Apr-20 144.20 136.70 09-Apr-20 16:59 -7.50 -5.20
 Natural Gas 26-May-20 151.70 146.20 09-Apr-20 16:59 -5.50 -3.63
 Crude Palm Oil 30-Apr-20 660.50 648.50 09-Apr-20 16:59 -12.00 -1.82
 Natural Gas 25-Jun-20 160.90 158.60 09-Apr-20 16:52 -2.30 -1.43
 Crude Palm Oil 29-May-20 649.10 643.00 09-Apr-20 16:59 -6.10 -0.94
 Cardamom 15-Jun-20 1611.10 1600.00 09-Apr-20 16:15 -11.10 -0.69
 Crude Palm Oil 30-Jun-20 640.40 638.00 09-Apr-20 16:58 -2.40 -0.37
 Cotton 29-May-20 16890.00 16860.00 09-Apr-20 16:59 -30.00 -0.18
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS