Main Menu
Home > Commodity > Gainers & Losers
27 September 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude Palm Oil 30-Sep-20 750.60 773.50 25-Sep-20 20:59 22.90 3.05
 Crude Palm Oil 30-Oct-20 742.40 764.60 25-Sep-20 20:59 22.20 2.99
 Lead 30-Sep-20 145.55 149.90 25-Sep-20 23:19 4.35 2.99
 Crude Palm Oil 27-Nov-20 739.70 761.00 25-Sep-20 20:59 21.30 2.88
 Cardamom 15-Oct-20 1500.00 1538.00 25-Sep-20 09:42 38.00 2.53
 Aluminium 30-Sep-20 142.35 144.00 25-Sep-20 18:16 1.65 1.16
 Aluminium 27-Nov-20 142.80 144.30 25-Sep-20 20:14 1.50 1.05
 Zinc 30-Sep-20 193.30 195.00 25-Sep-20 23:29 1.70 0.88
 Menthaoil 30-Sep-20 927.70 935.00 25-Sep-20 13:52 7.30 0.79
 SilverMic Ahmedabad 30-Apr-21 61029.00 61344.00 25-Sep-20 22:22 315.00 0.52
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Natural Gas 27-Oct-20 213.20 209.00 25-Sep-20 23:30 -4.20 -1.97
 Zinc 30-Oct-20 189.70 187.70 25-Sep-20 23:29 -2.00 -1.05
 Silver 04-Dec-20 59629.00 59018.00 25-Sep-20 23:29 -611.00 -1.02
 Silver M 26-Feb-21 61301.00 60690.00 25-Sep-20 23:28 -611.00 -1.00
 SilverMic Ahmedabad 26-Feb-21 61258.00 60655.00 25-Sep-20 23:29 -603.00 -0.98
 SilverMic Ahmedabad 30-Nov-20 59587.00 59012.00 25-Sep-20 23:29 -575.00 -0.96
 Silver M 30-Nov-20 59591.00 59020.00 25-Sep-20 23:29 -571.00 -0.96
 Silver 05-Mar-21 61260.00 60747.00 25-Sep-20 23:29 -513.00 -0.84
 Lead 30-Oct-20 146.95 145.75 25-Sep-20 23:29 -1.20 -0.82
 Gold Petal 27-Nov-20 5092.00 5055.00 25-Sep-20 23:28 -37.00 -0.73
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS