Main Menu
Home > Commodity > Gainers & Losers
19 May 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 14-Jun-19 2266.80 2330.00 17-May-19 16:59 63.20 2.79
 Cardamom 14-Aug-19 1783.40 1830.00 17-May-19 16:46 46.60 2.61
 Cardamom 15-Jul-19 2109.50 2150.00 17-May-19 16:42 40.50 1.92
 Menthaoil 31-May-19 1379.80 1403.10 17-May-19 16:59 23.30 1.69
 Menthaoil 28-Jun-19 1259.40 1269.80 17-May-19 16:59 10.40 0.83
 Menthaoil 31-Jul-19 1266.00 1275.00 17-May-19 16:58 9.00 0.71
 Cotton 31-May-19 21120.00 21270.00 17-May-19 20:59 150.00 0.71
 Cotton 28-Jun-19 21350.00 21500.00 17-May-19 20:59 150.00 0.70
 Cotton 30-Aug-19 21570.00 21700.00 17-May-19 19:57 130.00 0.60
 Natural Gas 26-Jul-19 190.90 192.00 17-May-19 20:32 1.10 0.58
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cotton 29-Nov-19 21090.00 20550.00 17-May-19 14:52 -540.00 -2.56
 Cotton 31-Dec-19 20900.00 20500.00 17-May-19 16:00 -400.00 -1.91
 Nickel Mini 31-May-19 857.80 845.50 17-May-19 23:29 -12.30 -1.43
 Nickel 31-May-19 856.70 844.70 17-May-19 23:29 -12.00 -1.40
 Zinc 31-Jul-19 209.75 207.00 17-May-19 09:04 -2.75 -1.31
 SilverMic Ahmedabad 29-Nov-19 38539.00 38129.00 17-May-19 23:15 -410.00 -1.06
 Alumini 31-Jul-19 151.80 150.20 17-May-19 19:54 -1.60 -1.05
 Nickel 28-Jun-19 889.00 880.00 17-May-19 23:28 -9.00 -1.01
 Alumini 31-May-19 128.55 127.25 17-May-19 23:29 -1.30 -1.01
 Zinc 31-May-19 217.20 215.15 17-May-19 23:29 -2.05 -0.94
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS