Main Menu
Home > Commodity > Gainers & Losers
27 January 2020

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Alumini 31-Jan-20 139.70 146.20 27-Jan-20 23:23 6.50 4.65
 Natural Gas 28-Jan-20 134.40 137.50 27-Jan-20 23:25 3.10 2.31
 Natural Gas 25-Feb-20 134.00 136.80 27-Jan-20 23:25 2.80 2.09
 Natural Gas 26-Mar-20 137.20 140.00 27-Jan-20 23:24 2.80 2.04
 Cardamom 14-Feb-20 3850.80 3920.00 27-Jan-20 16:15 69.20 1.80
 Cardamom 13-Mar-20 3885.00 3948.80 27-Jan-20 16:50 63.80 1.64
 SilverMic Ahmedabad 31-Aug-20 47490.00 48100.00 27-Jan-20 20:53 610.00 1.28
 Gold Guinea 31-Mar-20 32105.00 32390.00 27-Jan-20 23:08 285.00 0.89
 Gold Guinea 31-Jan-20 31853.00 32086.00 27-Jan-20 23:17 233.00 0.73
 Gold M 05-Feb-20 40322.00 40567.00 27-Jan-20 23:25 245.00 0.61
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Crude oil 20-Apr-20 3992.00 3799.00 27-Jan-20 22:46 -193.00 -4.83
 Nickel 31-Jan-20 976.20 934.60 27-Jan-20 23:25 -41.60 -4.26
 Crude Palm Oil 30-Apr-20 765.20 734.80 27-Jan-20 19:08 -30.40 -3.97
 Lead 29-May-20 154.30 149.55 27-Jan-20 23:25 -4.75 -3.08
 Nickel 28-Feb-20 963.90 935.60 27-Jan-20 23:25 -28.30 -2.94
 Crude Palm Oil 31-Mar-20 763.90 742.00 27-Jan-20 20:59 -21.90 -2.87
 Copper 31-Mar-20 441.75 429.55 27-Jan-20 23:01 -12.20 -2.76
 Crude Palm Oil 28-Feb-20 767.80 747.00 27-Jan-20 20:59 -20.80 -2.71
 Cotton 30-Apr-20 20320.00 19800.00 27-Jan-20 19:11 -520.00 -2.56
 Lead Mini 31-Jan-20 149.45 145.65 27-Jan-20 23:25 -3.80 -2.54
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS