Main Menu
Home > Commodity > Gainers & Losers
23 July 2019

GAINERS & LOSERS

Your results on : MCX     
TOP GAINERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Cardamom 13-Sep-19 2552.20 2654.20 23-Jul-19 09:50 102.00 4.00
 Nickel 31-Jul-19 986.10 991.40 23-Jul-19 12:26 5.30 0.54
 Crude Palm Oil 30-Aug-19 506.10 508.50 23-Jul-19 12:12 2.40 0.47
 Nickel 30-Aug-19 990.40 994.50 23-Jul-19 12:26 4.10 0.41
 Crude Palm Oil 31-Jul-19 501.30 503.30 23-Jul-19 12:23 2.00 0.40
 Natural Gas 26-Jul-19 159.20 159.80 23-Jul-19 12:26 0.60 0.38
 Crude Oil Mini 19-Aug-19 3893.00 3906.00 23-Jul-19 12:26 13.00 0.33
 Natural Gas 27-Aug-19 158.80 159.30 23-Jul-19 12:25 0.50 0.31
 Crude Palm Oil 30-Sep-19 508.90 510.50 23-Jul-19 12:03 1.60 0.31
 Cotton 31-Oct-19 20040.00 20100.00 23-Jul-19 11:41 60.00 0.30
TOP LOOSERS
Symbol Expiry Date Prev. Close Last Traded Price Last Traded Time Difference Change (%)
 Menthaoil 30-Sep-19 1305.00 1278.10 23-Jul-19 12:16 -26.90 -2.06
 Gold Petal 31-Oct-19 3590.00 3520.00 23-Jul-19 11:34 -70.00 -1.95
 Gold M 04-Oct-19 35705.00 35480.00 23-Jul-19 12:25 -225.00 -0.63
 Gold 04-Oct-19 35722.00 35500.00 23-Jul-19 12:25 -222.00 -0.62
 Gold M 05-Aug-19 35143.00 34945.00 23-Jul-19 12:26 -198.00 -0.56
 Gold 05-Aug-19 35132.00 34936.00 23-Jul-19 12:26 -196.00 -0.56
 Gold M 05-Sep-19 35414.00 35218.00 23-Jul-19 12:26 -196.00 -0.55
 SilverMic Ahmedabad 28-Feb-20 42683.00 42450.00 23-Jul-19 11:41 -233.00 -0.55
 Gold Guinea 30-Aug-19 28074.00 27921.00 23-Jul-19 12:14 -153.00 -0.54
 Gold 05-Dec-19 35944.00 35751.00 23-Jul-19 12:24 -193.00 -0.54
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS