NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
18 September 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 26-Sep-2019 79.3350 0.0000 0.00 79.34 79.6000 79.6000 79.1325 79.29 24 79.30 25 74,966 37,244
EURUSD 26-Sep-2019 1.1045 0.0000 0.00 1.10 1.1050 1.1050 1.1009 1.10 1 1.10 5 1,903 55,828
GBPINR 26-Sep-2019 89.2450 0.0000 0.00 89.25 89.5100 89.5100 89.1125 89.21 1 89.22 25 1,28,053 41,165
GBPUSD 26-Sep-2019 1.2439 0.0000 0.00 1.24 1.2415 1.2443 1.2395 1.24 68 1.24 35 3,015 4,092
JPYINR 26-Sep-2019 66.5350 0.0000 0.00 66.54 66.5900 66.6575 66.3925 66.50 46 66.53 36 30,749 45,839
USDINR 26-Sep-2019 71.9200 0.0000 0.00 71.92 71.7500 72.0800 71.7500 71.89 1000 71.90 468 17,95,160 29,78,701
USDJPY 26-Sep-2019 108.1900 0.0000 0.00 108.19 108.0600 108.2700 108.0200 108.09 23 108.21 24 133 305
EURUSD 29-Oct-2019 1.1737 0.0000 0.00 1.17 0.0000 0.0000 0.0000 1.10 125 1.11 125 0 0
GBPINR 29-Oct-2019 89.6875 0.0000 0.00 89.69 89.6300 89.7950 89.5550 89.65 37 89.68 5 11,811 19,656
GBPUSD 29-Oct-2019 1.2475 0.0000 0.00 1.25 0.0000 0.0000 0.0000 1.24 125 1.25 125 0 0
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS