NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
27 September 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURUSD 28-Sep-2020 1.1640 -0.0014 -0.12 1.17 1.1670 1.1688 1.1635 1.16 4 1.16 25 5,166 2,504
GBPINR 28-Sep-2020 93.6600 -0.5350 -0.57 94.20 94.1500 94.3275 93.6100 93.72 25 93.76 17 3,27,930 34,380
GBPUSD 28-Sep-2020 1.2707 -0.0041 -0.32 1.27 1.2753 1.2801 1.2697 1.27 25 1.27 25 3,539 1,108
JPYINR 28-Sep-2020 69.9225 -0.1150 -0.16 70.04 69.9775 70.0275 69.7775 69.91 161 69.91 10 57,038 7,427
USDINR 28-Sep-2020 73.7225 -0.1600 -0.22 73.88 73.7500 73.8875 73.5775 73.70 552 73.71 9 18,34,749 9,01,306
USDJPY 28-Sep-2020 105.4400 -0.1100 -0.10 105.55 105.4000 105.5000 105.3700 105.39 7 105.48 25 21 10
EURINR 28-Sep-2020 85.8050 -0.2575 -0.30 86.06 86.2125 86.2125 85.7600 85.78 1 85.79 12 1,93,951 39,668
GBPINR 27-Oct-2020 93.9825 -0.4875 -0.52 94.47 94.4500 94.6250 93.9200 94.06 1 94.07 13 66,301 40,055
GBPUSD 27-Oct-2020 1.2718 -0.0043 -0.34 1.28 1.2755 1.2800 1.2705 1.27 120 1.27 88 855 836
EURINR 27-Oct-2020 86.0925 -0.2525 -0.29 86.35 86.4075 86.4100 86.0525 86.07 39 86.09 1 50,173 87,214
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS