NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
17 July 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURUSD 29-Jul-2019 1.1219 -0.0018 -0.16 1.12 1.1233 1.1235 1.1219 1.12 30 1.12 25 197 51,654
GBPINR 29-Jul-2019 85.3775 -0.2075 -0.24 85.59 85.5000 85.6700 85.3725 85.38 26 85.39 26 38,560 73,305
GBPUSD 29-Jul-2019 1.2409 -0.0029 -0.23 1.24 1.2435 1.2437 1.2401 1.24 25 1.24 250 1,478 6,027
JPYINR 29-Jul-2019 63.6900 -0.1250 -0.20 63.82 63.7200 63.7650 63.6525 63.69 18 63.71 72 9,871 37,269
USDINR 29-Jul-2019 68.8250 0.0175 0.03 68.81 68.7150 68.9125 68.7150 68.82 336 68.83 385 7,81,653 18,64,026
USDJPY 29-Jul-2019 108.0600 0.0100 0.01 108.05 107.9900 108.0700 107.9900 108.02 122 108.10 1 11 476
EURINR 29-Jul-2019 77.2300 -0.1125 -0.15 77.34 77.3375 77.3825 77.2200 77.23 30 77.24 76 18,206 67,489
EURINR 28-Aug-2019 77.6100 -0.1075 -0.14 77.72 77.6350 77.7600 77.6000 77.60 21 77.63 10 3,286 13,436
EURUSD 28-Aug-2019 0.0000 -1.2091 -100.00 1.21 0.0000 0.0000 0.0000 1.11 4 1.14 3 0 0
GBPINR 28-Aug-2019 85.7550 -0.1900 -0.22 85.95 85.8675 86.0300 85.7325 85.74 1 85.76 10 3,500 11,990
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS