NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
13 July 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jul-2020 85.1600 0.0900 0.11 85.07 84.8975 85.1900 84.8200 85.17 22 85.18 38 1,10,354 1,16,574
EURUSD 29-Jul-2020 1.1295 -0.0028 -0.25 1.13 1.1267 1.1297 1.1256 1.13 23 1.13 1 1,789 3,908
GBPINR 29-Jul-2020 95.1125 0.1600 0.17 94.95 94.8400 95.1500 94.6525 95.09 25 95.09 1 1,60,078 61,261
GBPUSD 29-Jul-2020 1.2618 -0.0021 -0.17 1.26 1.2590 1.2621 1.2564 1.26 35 1.26 25 3,266 3,133
JPYINR 29-Jul-2020 70.5925 0.6000 0.86 69.99 70.1500 70.6500 70.1500 70.60 4 70.61 20 51,923 29,036
USDINR 29-Jul-2020 75.3825 0.2600 0.35 75.12 75.1300 75.4650 75.1300 75.40 277 75.40 950 14,99,913 16,89,685
USDJPY 29-Jul-2020 106.8600 -0.5500 -0.51 107.41 107.0000 107.0000 106.8000 106.77 2 106.87 18 7 19
EURINR 27-Aug-2020 85.4325 0.0875 0.10 85.35 85.2100 85.4675 85.0900 85.43 1 85.45 10 10,372 34,240
EURUSD 27-Aug-2020 1.1374 0.0000 0.00 1.14 0.0000 0.0000 0.0000 0.00 0 0.00 0 0 0
GBPINR 27-Aug-2020 95.3825 0.1650 0.17 95.22 95.0450 95.4300 94.9525 95.34 8 95.35 30 9,710 11,522
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS