NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
19 May 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-May-2019 78.5700 -0.1150 -0.15 78.69 78.7800 78.8500 78.5000 78.58 21 78.60 169 37,919 52,029
EURUSD 29-May-2019 1.1193 -0.0015 -0.13 1.12 1.1202 1.1202 1.1179 1.12 10 1.12 16 1,567 46,367
GBPINR 29-May-2019 89.7350 -0.2550 -0.28 89.99 90.0300 90.0900 89.6375 89.77 3 89.80 4 84,525 46,012
GBPUSD 29-May-2019 1.2771 -0.0047 -0.37 1.28 1.2800 1.2810 1.2751 1.28 41 1.28 10 1,986 5,925
JPYINR 29-May-2019 64.1300 0.1475 0.23 63.98 63.8800 64.1900 63.8800 64.19 24 64.19 5 33,569 31,523
USDINR 29-May-2019 70.2900 0.1525 0.22 70.14 70.2500 70.3675 70.1650 70.32 533 70.32 8 14,43,363 18,41,211
USDJPY 29-May-2019 109.5500 -0.1900 -0.17 109.74 109.6600 109.7300 109.5100 109.64 124 109.73 1 14 235
EURINR 26-Jun-2019 79.0225 -0.0925 -0.12 79.12 79.2300 79.2300 78.9400 78.99 6 79.06 6 5,019 12,216
EURUSD 26-Jun-2019 1.1225 -0.0025 -0.22 1.13 1.1225 1.1225 1.1225 1.12 8 0.00 0 2 1
GBPINR 26-Jun-2019 90.2200 -0.2275 -0.25 90.45 90.4925 90.5200 90.1000 90.20 8 90.28 10 7,050 10,961
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS