NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
28 January 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 29-Jan-2020 78.8150 0.0750 0.10 78.74 78.8550 78.8900 78.7500 78.79 1 78.81 1 66,939 58,171
EURUSD 29-Jan-2020 1.1035 -0.0008 -0.07 1.10 1.1034 1.1043 1.1025 1.10 32 1.10 32 828 3,804
GBPINR 29-Jan-2020 93.5350 0.1600 0.17 93.38 93.3000 93.6575 93.2025 93.52 37 93.53 16 1,46,021 49,642
GBPUSD 29-Jan-2020 1.3066 -0.0028 -0.21 1.31 1.3059 1.3103 1.3054 1.31 4 1.31 16 2,317 2,000
JPYINR 29-Jan-2020 65.6300 0.5475 0.84 65.08 65.1300 65.6700 65.1300 65.59 1 65.59 5 42,681 16,826
USDINR 29-Jan-2020 71.4575 0.1175 0.16 71.34 71.4100 71.5200 71.3675 71.46 2 71.46 503 11,93,112 16,11,096
USDJPY 29-Jan-2020 109.0000 -0.4200 -0.38 109.42 109.1500 109.4000 108.9000 108.95 125 109.08 1 370 146
GBPINR 26-Feb-2020 93.8350 0.1550 0.17 93.68 93.6200 93.9750 93.5500 93.81 1 93.83 50 44,878 51,915
GBPUSD 26-Feb-2020 1.3080 -0.0012 -0.09 1.31 1.3080 1.3115 1.3078 1.31 20 1.31 1 109 239
JPYINR 26-Feb-2020 65.8650 0.5475 0.84 65.32 65.5800 65.9100 65.5800 65.83 1 65.84 10 23,219 19,168
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS