NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
22 November 2019

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 27-Nov-2019 79.5050 -0.0600 -0.08 79.57 79.5125 79.5625 79.3350 79.50 208 79.51 44 28,354 49,810
EURUSD 27-Nov-2019 1.1063 -0.0021 -0.19 1.11 1.1066 1.1073 1.1063 1.11 100 1.11 3 1,032 39,632
GBPINR 27-Nov-2019 92.7700 -0.1050 -0.11 92.88 92.7525 92.8500 92.5850 92.77 55 92.78 12 44,756 68,320
GBPUSD 27-Nov-2019 1.2908 -0.0050 -0.39 1.30 1.2912 1.2923 1.2908 1.29 100 1.29 16 1,048 2,811
JPYINR 27-Nov-2019 66.1525 0.0575 0.09 66.10 66.0600 66.2075 65.9925 66.16 182 66.17 32 9,842 27,593
USDINR 27-Nov-2019 71.8575 0.0700 0.10 71.79 71.7875 71.8975 71.7075 71.86 562 71.86 526 7,98,124 21,12,923
USDJPY 27-Nov-2019 108.5900 0.0000 0.00 108.59 0.0000 0.0000 0.0000 108.51 50 108.64 25 0 289
EURINR 27-Dec-2019 79.8400 -0.0700 -0.09 79.91 79.7900 79.8900 79.6775 79.84 5 79.85 50 5,366 21,220
EURUSD 27-Dec-2019 0.0000 -1.1761 -100.00 1.18 0.0000 0.0000 0.0000 1.11 1 1.14 1 0 1
GBPINR 27-Dec-2019 93.0700 -0.1100 -0.12 93.18 93.0325 93.1575 92.8875 93.07 14 93.08 22 7,685 36,433
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS