NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
17 October 2021

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
USDINR 22-Oct-2021 75.3250 -0.1450 -0.19 75.47 75.4700 75.6800 75.2500 75.30 600 75.34 600 45,384 26,264
EURINR 22-Oct-2021 87.4625 0.3100 0.36 87.15 87.3200 87.5300 87.2750 87.37 1 87.49 20 597 187
GBPINR 22-Oct-2021 103.3075 0.5575 0.54 102.75 102.9100 103.3200 102.8300 103.24 20 103.30 3 1,411 1,066
JPYINR 22-Oct-2021 66.4475 0.1500 0.23 66.30 66.4300 66.4475 66.2725 66.41 1 66.53 30 223 106
JPYINR 27-Oct-2021 66.4925 0.0175 0.03 66.48 66.4825 66.5150 66.3475 66.47 1 66.48 34 42,079 48,247
USDINR 27-Oct-2021 75.3425 -0.1400 -0.19 75.48 75.3900 75.4425 75.2650 75.34 406 75.34 210 21,54,468 18,47,621
USDJPY 27-Oct-2021 113.2500 -0.1700 -0.15 113.42 113.3300 113.4300 113.2200 113.22 9 113.29 41 344 1,727
EURUSD 27-Oct-2021 1.1617 0.0054 0.47 1.16 1.1585 1.1625 1.1585 1.16 60 1.16 3 1,090 4,508
GBPINR 27-Oct-2021 103.3075 0.4925 0.48 102.82 102.9375 103.3475 102.8600 103.30 90 103.31 10 2,21,736 1,86,362
GBPUSD 27-Oct-2021 1.3718 0.0101 0.74 1.36 1.3650 1.3727 1.3650 1.37 110 1.37 109 940 2,454
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS