NSE Currency Futures | Geojit
Main Menu
Untitled Page
Home > Currency Futures > NSE Currency Futures
10 April 2020

NSE Currency Futures

Currency Tips

Currency Chart

 

Prev  Next 
Symbol Exp Date LTP(Rs) Chg(Rs) Chg(%) Prev Close(Rs) Open(Rs) High(Rs) Low(Rs) Best Buy Best Sell Volume(No.s) OI(Nos.)
Price(Rs) Qty(No.s) Price(Rs) Qty(No.s)
EURINR 28-Apr-2020 83.0725 -0.1500 -0.18 83.22 82.8350 83.3275 82.8325 83.05 10 83.07 7 42,243 65,377
EURUSD 28-Apr-2020 1.0843 -0.0010 -0.09 1.09 1.0848 1.0864 1.0827 1.08 1 1.09 123 678 940
GBPINR 28-Apr-2020 94.7475 0.3975 0.42 94.35 94.1025 94.8000 94.0425 94.73 6 94.73 12 1,07,681 37,731
GBPUSD 28-Apr-2020 1.2366 0.0053 0.43 1.23 1.2330 1.2395 1.2322 1.24 22 1.24 106 862 845
JPYINR 28-Apr-2020 70.1550 -0.0600 -0.09 70.22 70.0225 70.3425 69.8925 70.13 94 70.16 1 29,837 30,090
USDINR 28-Apr-2020 76.6150 -0.0700 -0.09 76.69 76.4975 76.7950 76.3350 76.63 1002 76.63 94 16,86,023 38,94,277
USDJPY 28-Apr-2020 109.0900 -0.0400 -0.04 109.13 109.0900 109.0900 109.0900 109.03 5 109.44 5 5 22
GBPINR 27-May-2020 94.8900 0.3850 0.41 94.51 94.5400 94.9625 94.3525 94.82 10 94.85 6 3,908 5,319
EURINR 27-May-2020 83.2200 -0.1750 -0.21 83.40 83.0900 83.4800 83.0125 83.20 6 83.26 19 3,570 13,964
JPYINR 27-May-2020 70.2625 -0.1075 -0.15 70.37 70.1200 70.4375 70.0475 70.22 2 70.35 11 1,687 3,947
Toll Free number: 1800-425-5501 / 1800-103-5501
FINANCIAL TOOLS