Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,694.35
+28.75 (0.11 )

SENSEX: 83,570.35
+187.64 (0.23 )

25,694.35

+28.75 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
AU Small Finance
Current (₹)	1,025.40
Prev Close (₹)	976.35
Volume	72,02,895.00
Change(%)	5.02
Company
RBL Bank
Current (₹)	324.60
Prev Close (₹)	312.00
Volume	1,61,84,591.00
Change(%)	4.04
Company
Bank of India
Current (₹)	157.34
Prev Close (₹)	152.87
Volume	1,76,59,016.00
Change(%)	2.92
Company
One 97
Current (₹)	1,342.50
Prev Close (₹)	1,313.30
Volume	24,65,849.00
Change(%)	2.22
Company
Canara Bank
Current (₹)	157.13
Prev Close (₹)	153.89
Volume	3,51,74,000.00
Change(%)	2.11
Company
Navin Fluo.Intl.
Current (₹)	6,156.50
Prev Close (₹)	6,032.00
Volume	2,02,662.00
Change(%)	2.06
Company
HDFC AMC
Current (₹)	2,596.40
Prev Close (₹)	2,554.10
Volume	28,69,514.00
Change(%)	1.66
Company
Manappuram Fin.
Current (₹)	314.00
Prev Close (₹)	309.00
Volume	54,58,689.00
Change(%)	1.62
Company
Shriram Finance
Current (₹)	995.45
Prev Close (₹)	981.10
Volume	1,33,16,550.00
Change(%)	1.46
Company
UPL
Current (₹)	790.15
Prev Close (₹)	780.40
Volume	34,61,231.00
Change(%)	1.25
Company
Multi Comm. Exc.
Current (₹)	2,446.00
Prev Close (₹)	2,417.00
Volume	34,33,035.00
Change(%)	1.20
Company
Aditya Birla Cap
Current (₹)	362.00
Prev Close (₹)	358.60
Volume	43,22,481.00
Change(%)	0.95
Company
Godfrey Phillips
Current (₹)	2,244.80
Prev Close (₹)	2,227.10
Volume	3,69,369.00
Change(%)	0.79
Company
Indian Bank
Current (₹)	852.10
Prev Close (₹)	846.40
Volume	18,00,308.00
Change(%)	0.67
Company
SBI Life Insuran
Current (₹)	2,081.00
Prev Close (₹)	2,068.80
Volume	7,53,887.00
Change(%)	0.59
Company
Cholaman.Inv.&Fn
Current (₹)	1,699.20
Prev Close (₹)	1,689.50
Volume	27,96,464.00
Change(%)	0.57
Company
Amber Enterp.
Current (₹)	6,145.00
Prev Close (₹)	6,113.50
Volume	2,30,808.00
Change(%)	0.52
Company
Bajaj Finance
Current (₹)	950.25
Prev Close (₹)	945.95
Volume	1,07,10,080.00
Change(%)	0.45
Company
Max Healthcare
Current (₹)	1,037.00
Prev Close (₹)	1,033.60
Volume	25,84,321.00
Change(%)	0.33
Company
M & M
Current (₹)	3,658.20
Prev Close (₹)	3,649.50
Volume	20,89,943.00
Change(%)	0.24

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
AU Small Finance	1,025.40	976.35	72,02,895.00	5.02
RBL Bank	324.60	312.00	1,61,84,591.00	4.04
Bank of India	157.34	152.87	1,76,59,016.00	2.92
One 97	1,342.50	1,313.30	24,65,849.00	2.22
Canara Bank	157.13	153.89	3,51,74,000.00	2.11
Navin Fluo.Intl.	6,156.50	6,032.00	2,02,662.00	2.06
HDFC AMC	2,596.40	2,554.10	28,69,514.00	1.66
Manappuram Fin.	314.00	309.00	54,58,689.00	1.62
Shriram Finance	995.45	981.10	1,33,16,550.00	1.46
UPL	790.15	780.40	34,61,231.00	1.25
Multi Comm. Exc.	2,446.00	2,417.00	34,33,035.00	1.20
Aditya Birla Cap	362.00	358.60	43,22,481.00	0.95
Godfrey Phillips	2,244.80	2,227.10	3,69,369.00	0.79
Indian Bank	852.10	846.40	18,00,308.00	0.67
SBI Life Insuran	2,081.00	2,068.80	7,53,887.00	0.59
Cholaman.Inv.&Fn	1,699.20	1,689.50	27,96,464.00	0.57
Amber Enterp.	6,145.00	6,113.50	2,30,808.00	0.52
Bajaj Finance	950.25	945.95	1,07,10,080.00	0.45
Max Healthcare	1,037.00	1,033.60	25,84,321.00	0.33
M & M	3,658.20	3,649.50	20,89,943.00	0.24

News

Hot Pursuit

RBL Bank Q3 PAT surges over fivefold to Rs 214 cr

Jan 17

Hot Pursuit

ICICI Bank records PAT of Rs 11,318 crore in Q3; total ..

Jan 17

Hot Pursuit

HDFC Bank Q3 PAT climbs 11% YoY to Rs 18,564 cr

Jan 17

Hot Pursuit

Sobha Q3 PAT drops 29% YoY to Rs 154 cr

Jan 17

Hot Pursuit

Tata Tech Q3 PAT tumbles 96%% QoQ to Rs 7 cr

Jan 17

Hot Pursuit

Yes Bank Q3 profit jumps 55% YoY as asset quality stren..

Jan 17

Hot Pursuit

L&T Finance records 18% YoY increase in Q3 PAT; total b..

Jan 17

Hot Pursuit

Reliance Inds clocks PAT of Rs 22,290 crore in Q3 FY26

Jan 17

Hot Pursuit

Seamec says vessel SEAMEC Agastya back on hire after te..

Jan 17

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 16

Hot Pursuit

Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 16

Hot Pursuit

Central Bank of India gains after Q3 PAT climbs 32% YoY..

Jan 16

Hot Pursuit

HBL Engineering Ltd leads losers in 'A' group

Jan 16

Hot Pursuit

South Indian Bank jumps on record Q3 profit; asset qual..

Jan 16

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Jan 16

FundsGenie for Mutual Funds

Advance and Declines