Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,818.55
-41.55 (-0.16)

SENSEX: 84,559.65
-120.21 (-0.14)

25,818.55

-41.55 (-0.16)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
APL Apollo Tubes
Current (₹)	1,764.50
Prev Close (₹)	1,732.90
Volume	7,50,140.00
Change(%)	1.82
Company
Hindalco Inds.
Current (₹)	848.80
Prev Close (₹)	837.15
Volume	32,70,389.00
Change(%)	1.39
Company
Coal India
Current (₹)	384.75
Prev Close (₹)	381.60
Volume	36,51,138.00
Change(%)	0.83
Company
SRF
Current (₹)	3,033.30
Prev Close (₹)	3,015.70
Volume	2,38,180.00
Change(%)	0.58
Company
O N G C
Current (₹)	232.91
Prev Close (₹)	232.21
Volume	58,48,233.00
Change(%)	0.30
Company
Tata Steel
Current (₹)	170.34
Prev Close (₹)	169.83
Volume	1,16,24,504.00
Change(%)	0.30
Company
Grasim Inds
Current (₹)	2,806.60
Prev Close (₹)	2,799.10
Volume	4,20,053.00
Change(%)	0.27
Company
I O C L
Current (₹)	168.16
Prev Close (₹)	167.74
Volume	1,74,16,464.00
Change(%)	0.25
Company
Shree Cement
Current (₹)	26,045.00
Prev Close (₹)	25,990.00
Volume	64,316.00
Change(%)	0.21
Company
NMDC
Current (₹)	77.28
Prev Close (₹)	77.15
Volume	86,28,268.00
Change(%)	0.17
Company
Reliance Industr
Current (₹)	1,544.40
Prev Close (₹)	1,542.30
Volume	71,16,649.00
Change(%)	0.14
Company
UltraTech Cem.
Current (₹)	11,540.00
Prev Close (₹)	11,528.00
Volume	2,05,337.00
Change(%)	0.10
Company
NTPC
Current (₹)	321.25
Prev Close (₹)	321.00
Volume	50,43,027.00
Change(%)	0.08
Company
B P C L
Current (₹)	368.35
Prev Close (₹)	368.15
Volume	68,72,112.00
Change(%)	0.05
Company
Vedanta
Current (₹)	569.80
Prev Close (₹)	569.50
Volume	3,03,44,596.00
Change(%)	0.05
Company
H P C L
Current (₹)	465.45
Prev Close (₹)	465.35
Volume	22,84,665.00
Change(%)	0.02

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
APL Apollo Tubes	1,764.50	1,732.90	7,50,140.00	1.82
Hindalco Inds.	848.80	837.15	32,70,389.00	1.39
Coal India	384.75	381.60	36,51,138.00	0.83
SRF	3,033.30	3,015.70	2,38,180.00	0.58
O N G C	232.91	232.21	58,48,233.00	0.30
Tata Steel	170.34	169.83	1,16,24,504.00	0.30
Grasim Inds	2,806.60	2,799.10	4,20,053.00	0.27
I O C L	168.16	167.74	1,74,16,464.00	0.25
Shree Cement	26,045.00	25,990.00	64,316.00	0.21
NMDC	77.28	77.15	86,28,268.00	0.17
Reliance Industr	1,544.40	1,542.30	71,16,649.00	0.14
UltraTech Cem.	11,540.00	11,528.00	2,05,337.00	0.10
NTPC	321.25	321.00	50,43,027.00	0.08
B P C L	368.35	368.15	68,72,112.00	0.05
Vedanta	569.80	569.50	3,03,44,596.00	0.05
H P C L	465.45	465.35	22,84,665.00	0.02

News

Hot Pursuit

Indian Overseas Bank ends sharply lower after Govt laun..

Dec 17

Hot Pursuit

V.L. Infraprojects JV bags Rs 42-cr order from GWSSB

Dec 17

Hot Pursuit

Vikram Solar board clears Rs 4,371-cr capex for BESS ex..

Dec 17

Hot Pursuit

NBCC (India) secures orders worth Rs 345 crore

Dec 17

Hot Pursuit

Akzo Nobel India Ltd leads losers in 'A' group

Dec 17

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Dec 17

Hot Pursuit

Route Mobile drops after Mark James Reid to leave Proxi..

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

Hot Pursuit

AU Small Finance Bank Ltd soars 1.35%, up for third str..

Dec 17

Hot Pursuit

Britannia Industries Ltd gains for fifth session

Dec 17

Hot Pursuit

Tata Consumer Products Ltd spurts 0.89%, gains for fift..

Dec 17

Hot Pursuit

L&T’s B&F vertical secures ‘large’ domestic orders

Dec 17

Hot Pursuit

Shakti Pumps (India) corrects on profit selling

Dec 17

Hot Pursuit

TCI Finance Ltd leads gainers in 'B' group

Dec 17

Hot Pursuit

Indraprastha Gas Ltd leads gainers in 'A' group

Dec 17

FundsGenie for Mutual Funds

Advance and Declines