Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,203.49
+214.81 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Pidilite Inds.
Current (₹)	1,384.90
Prev Close (₹)	1,331.00
Volume	1,151,557.00
Change(%)	4.05
Company
Jindal Steel
Current (₹)	1,264.80
Prev Close (₹)	1,228.30
Volume	1,552,580.00
Change(%)	2.97
Company
APL Apollo Tubes
Current (₹)	2,082.10
Prev Close (₹)	2,045.30
Volume	214,154.00
Change(%)	1.80
Company
NMDC
Current (₹)	88.65
Prev Close (₹)	87.16
Volume	18,299,651.00
Change(%)	1.71
Company
Reliance Industries
Current (₹)	1,361.50
Prev Close (₹)	1,343.30
Volume	8,161,017.00
Change(%)	1.35
Company
B P C L
Current (₹)	311.60
Prev Close (₹)	307.95
Volume	5,453,337.00
Change(%)	1.19
Company
JSW Steel
Current (₹)	1,227.20
Prev Close (₹)	1,214.90
Volume	913,607.00
Change(%)	1.01
Company
NHPC Ltd
Current (₹)	82.20
Prev Close (₹)	81.38
Volume	16,939,089.00
Change(%)	1.01
Company
I O C L
Current (₹)	145.42
Prev Close (₹)	144.19
Volume	6,751,148.00
Change(%)	0.85
Company
Coal India
Current (₹)	436.35
Prev Close (₹)	432.75
Volume	5,739,322.00
Change(%)	0.83
Company
Torrent Power
Current (₹)	1,532.70
Prev Close (₹)	1,521.60
Volume	349,599.00
Change(%)	0.73
Company
UPL
Current (₹)	664.70
Prev Close (₹)	659.95
Volume	619,223.00
Change(%)	0.72
Company
JSW Energy
Current (₹)	539.25
Prev Close (₹)	535.95
Volume	2,172,546.00
Change(%)	0.62
Company
O N G C
Current (₹)	284.40
Prev Close (₹)	282.75
Volume	9,934,467.00
Change(%)	0.58
Company
Adani Energy Sol
Current (₹)	1,228.70
Prev Close (₹)	1,222.60
Volume	1,947,508.00
Change(%)	0.50
Company
UltraTech Cem.
Current (₹)	11,880.00
Prev Close (₹)	11,826.00
Volume	96,219.00
Change(%)	0.46
Company
Oil India
Current (₹)	464.25
Prev Close (₹)	462.40
Volume	948,022.00
Change(%)	0.40
Company
P I Industries
Current (₹)	3,124.30
Prev Close (₹)	3,112.20
Volume	224,565.00
Change(%)	0.39
Company
H P C L
Current (₹)	370.80
Prev Close (₹)	370.25
Volume	3,664,308.00
Change(%)	0.15
Company
Tata Power Co.
Current (₹)	427.05
Prev Close (₹)	426.60
Volume	3,676,322.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Pidilite Inds.	1,384.90	1,331.00	1,151,557.00	4.05
Jindal Steel	1,264.80	1,228.30	1,552,580.00	2.97
APL Apollo Tubes	2,082.10	2,045.30	214,154.00	1.80
NMDC	88.65	87.16	18,299,651.00	1.71
Reliance Industries	1,361.50	1,343.30	8,161,017.00	1.35
B P C L	311.60	307.95	5,453,337.00	1.19
JSW Steel	1,227.20	1,214.90	913,607.00	1.01
NHPC Ltd	82.20	81.38	16,939,089.00	1.01
I O C L	145.42	144.19	6,751,148.00	0.85
Coal India	436.35	432.75	5,739,322.00	0.83
Torrent Power	1,532.70	1,521.60	349,599.00	0.73
UPL	664.70	659.95	619,223.00	0.72
JSW Energy	539.25	535.95	2,172,546.00	0.62
O N G C	284.40	282.75	9,934,467.00	0.58
Adani Energy Sol	1,228.70	1,222.60	1,947,508.00	0.50
UltraTech Cem.	11,880.00	11,826.00	96,219.00	0.46
Oil India	464.25	462.40	948,022.00	0.40
P I Industries	3,124.30	3,112.20	224,565.00	0.39
H P C L	370.80	370.25	3,664,308.00	0.15
Tata Power Co.	427.05	426.60	3,676,322.00	0.11

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines