Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
JSW Energy
Current (₹)	490.30
Prev Close (₹)	460.50
Volume	8,047,027.00
Change(%)	6.47
Company
Adani Energy Sol
Current (₹)	1,364.00
Prev Close (₹)	1,296.90
Volume	3,891,434.00
Change(%)	5.17
Company
Adani Power
Current (₹)	195.15
Prev Close (₹)	185.96
Volume	36,559,271.00
Change(%)	4.94
Company
Torrent Power
Current (₹)	1,240.30
Prev Close (₹)	1,189.30
Volume	652,080.00
Change(%)	4.29
Company
UPL
Current (₹)	541.65
Prev Close (₹)	524.70
Volume	3,179,244.00
Change(%)	3.23
Company
Adani Green
Current (₹)	1,318.40
Prev Close (₹)	1,287.00
Volume	1,775,984.00
Change(%)	2.44
Company
Tata Power Co.
Current (₹)	353.00
Prev Close (₹)	345.00
Volume	4,962,004.00
Change(%)	2.32
Company
Coal India
Current (₹)	417.00
Prev Close (₹)	408.50
Volume	7,073,152.00
Change(%)	2.08
Company
I O C L
Current (₹)	127.80
Prev Close (₹)	126.14
Volume	6,966,502.00
Change(%)	1.32
Company
O N G C
Current (₹)	225.50
Prev Close (₹)	222.65
Volume	9,790,962.00
Change(%)	1.28
Company
NTPC
Current (₹)	313.70
Prev Close (₹)	311.00
Volume	11,411,703.00
Change(%)	0.87
Company
B P C L
Current (₹)	289.65
Prev Close (₹)	287.40
Volume	3,482,868.00
Change(%)	0.78
Company
Reliance Industries
Current (₹)	1,174.60
Prev Close (₹)	1,166.70
Volume	10,938,195.00
Change(%)	0.68
Company
H P C L
Current (₹)	331.05
Prev Close (₹)	329.00
Volume	3,249,880.00
Change(%)	0.62
Company
Oil India
Current (₹)	447.75
Prev Close (₹)	445.00
Volume	2,408,222.00
Change(%)	0.62
Company
UltraTech Cem.
Current (₹)	10,795.00
Prev Close (₹)	10,750.00
Volume	300,764.00
Change(%)	0.42
Company
NHPC Ltd
Current (₹)	73.72
Prev Close (₹)	73.49
Volume	13,089,125.00
Change(%)	0.31
Company
SRF
Current (₹)	2,499.70
Prev Close (₹)	2,492.00
Volume	167,418.00
Change(%)	0.31
Company
Pidilite Inds.
Current (₹)	1,499.50
Prev Close (₹)	1,497.60
Volume	836,589.00
Change(%)	0.13

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
JSW Energy	490.30	460.50	8,047,027.00	6.47
Adani Energy Sol	1,364.00	1,296.90	3,891,434.00	5.17
Adani Power	195.15	185.96	36,559,271.00	4.94
Torrent Power	1,240.30	1,189.30	652,080.00	4.29
UPL	541.65	524.70	3,179,244.00	3.23
Adani Green	1,318.40	1,287.00	1,775,984.00	2.44
Tata Power Co.	353.00	345.00	4,962,004.00	2.32
Coal India	417.00	408.50	7,073,152.00	2.08
I O C L	127.80	126.14	6,966,502.00	1.32
O N G C	225.50	222.65	9,790,962.00	1.28
NTPC	313.70	311.00	11,411,703.00	0.87
B P C L	289.65	287.40	3,482,868.00	0.78
Reliance Industries	1,174.60	1,166.70	10,938,195.00	0.68
H P C L	331.05	329.00	3,249,880.00	0.62
Oil India	447.75	445.00	2,408,222.00	0.62
UltraTech Cem.	10,795.00	10,750.00	300,764.00	0.42
NHPC Ltd	73.72	73.49	13,089,125.00	0.31
SRF	2,499.70	2,492.00	167,418.00	0.31
Pidilite Inds.	1,499.50	1,497.60	836,589.00	0.13

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines