Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SBI Cards
Current (₹)	621.65
Prev Close (₹)	600.90
Volume	1,960,494.00
Change(%)	3.45
Company
ICICI Lombard
Current (₹)	1,783.60
Prev Close (₹)	1,734.10
Volume	389,087.00
Change(%)	2.85
Company
Bajaj Finserv
Current (₹)	1,787.30
Prev Close (₹)	1,750.20
Volume	2,043,227.00
Change(%)	2.12
Company
Bajaj Finance
Current (₹)	959.65
Prev Close (₹)	942.30
Volume	9,335,988.00
Change(%)	1.84
Company
Cholaman.Inv.&Fn
Current (₹)	1,680.40
Prev Close (₹)	1,653.60
Volume	2,152,281.00
Change(%)	1.62
Company
REC Ltd
Current (₹)	356.55
Prev Close (₹)	351.85
Volume	3,407,173.00
Change(%)	1.34
Company
Jio Financial
Current (₹)	241.95
Prev Close (₹)	239.52
Volume	15,505,756.00
Change(%)	1.01
Company
HDFC Bank
Current (₹)	784.90
Prev Close (₹)	777.35
Volume	27,820,970.00
Change(%)	0.97
Company
BSE
Current (₹)	4,162.40
Prev Close (₹)	4,126.00
Volume	2,676,483.00
Change(%)	0.88
Company
Power Fin.Corpn.
Current (₹)	427.50
Prev Close (₹)	424.50
Volume	5,312,213.00
Change(%)	0.71
Company
Kotak Mah. Bank
Current (₹)	407.85
Prev Close (₹)	405.75
Volume	9,079,548.00
Change(%)	0.52
Company
Shriram Finance
Current (₹)	1,005.75
Prev Close (₹)	1,000.65
Volume	4,544,903.00
Change(%)	0.51
Company
ICICI Bank
Current (₹)	1,334.30
Prev Close (₹)	1,327.60
Volume	13,069,159.00
Change(%)	0.50
Company
SBI Life Insuran
Current (₹)	1,767.60
Prev Close (₹)	1,759.50
Volume	1,423,732.00
Change(%)	0.46
Company
Muthoot Finance
Current (₹)	3,166.90
Prev Close (₹)	3,160.10
Volume	405,109.00
Change(%)	0.22

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SBI Cards	621.65	600.90	1,960,494.00	3.45
ICICI Lombard	1,783.60	1,734.10	389,087.00	2.85
Bajaj Finserv	1,787.30	1,750.20	2,043,227.00	2.12
Bajaj Finance	959.65	942.30	9,335,988.00	1.84
Cholaman.Inv.&Fn	1,680.40	1,653.60	2,152,281.00	1.62
REC Ltd	356.55	351.85	3,407,173.00	1.34
Jio Financial	241.95	239.52	15,505,756.00	1.01
HDFC Bank	784.90	777.35	27,820,970.00	0.97
BSE	4,162.40	4,126.00	2,676,483.00	0.88
Power Fin.Corpn.	427.50	424.50	5,312,213.00	0.71
Kotak Mah. Bank	407.85	405.75	9,079,548.00	0.52
Shriram Finance	1,005.75	1,000.65	4,544,903.00	0.51
ICICI Bank	1,334.30	1,327.60	13,069,159.00	0.50
SBI Life Insuran	1,767.60	1,759.50	1,423,732.00	0.46
Muthoot Finance	3,166.90	3,160.10	405,109.00	0.22

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines