Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,013.10
-154.90 (-0.64)

SENSEX: 76,802.90
-607.08 (-0.78)

24,013.10

-154.90 (-0.64)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
GE Vernova T&D
Current (₹)	5,533.50
Prev Close (₹)	5,250.00
Volume	1,247,092.00
Change(%)	5.40
Company
Bharat Dynamics
Current (₹)	1,373.40
Prev Close (₹)	1,311.80
Volume	3,488,237.00
Change(%)	4.70
Company
Aurobindo Pharma
Current (₹)	1,497.80
Prev Close (₹)	1,443.70
Volume	2,506,592.00
Change(%)	3.75
Company
Laurus Labs
Current (₹)	1,412.90
Prev Close (₹)	1,368.80
Volume	2,349,174.00
Change(%)	3.22
Company
Glenmark Pharma.
Current (₹)	2,213.60
Prev Close (₹)	2,154.00
Volume	954,063.00
Change(%)	2.77
Company
Oracle Fin.Serv.
Current (₹)	9,638.50
Prev Close (₹)	9,399.50
Volume	254,329.00
Change(%)	2.54
Company
LG Electronics
Current (₹)	1,647.80
Prev Close (₹)	1,607.60
Volume	7,829,058.00
Change(%)	2.50
Company
Tata Comm
Current (₹)	1,988.80
Prev Close (₹)	1,942.00
Volume	1,088,874.00
Change(%)	2.41
Company
Natl. Aluminium
Current (₹)	376.00
Prev Close (₹)	367.75
Volume	8,824,485.00
Change(%)	2.24
Company
Radico Khaitan
Current (₹)	3,769.20
Prev Close (₹)	3,690.00
Volume	746,962.00
Change(%)	2.15
Company
B H E L
Current (₹)	414.35
Prev Close (₹)	405.90
Volume	22,020,572.00
Change(%)	2.08
Company
Premier Energies
Current (₹)	1,079.60
Prev Close (₹)	1,057.70
Volume	1,350,684.00
Change(%)	2.07
Company
Waaree Energies
Current (₹)	3,125.40
Prev Close (₹)	3,065.90
Volume	1,902,606.00
Change(%)	1.94
Company
KPIT Technologi.
Current (₹)	760.05
Prev Close (₹)	745.95
Volume	2,632,393.00
Change(%)	1.89
Company
ICICI Lombard
Current (₹)	1,870.10
Prev Close (₹)	1,839.00
Volume	1,503,031.00
Change(%)	1.69
Company
Hitachi Energy
Current (₹)	36,880.00
Prev Close (₹)	36,300.00
Volume	114,962.00
Change(%)	1.60
Company
Phoenix Mills
Current (₹)	1,881.10
Prev Close (₹)	1,853.70
Volume	584,631.00
Change(%)	1.48
Company
Aditya Birla Cap
Current (₹)	375.90
Prev Close (₹)	370.60
Volume	11,199,442.00
Change(%)	1.43
Company
FSN E-Commerce
Current (₹)	302.30
Prev Close (₹)	298.10
Volume	13,610,176.00
Change(%)	1.41
Company
Lenskart Solut.
Current (₹)	511.95
Prev Close (₹)	505.05
Volume	36,824,632.00
Change(%)	1.37

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
GE Vernova T&D	5,533.50	5,250.00	1,247,092.00	5.40
Bharat Dynamics	1,373.40	1,311.80	3,488,237.00	4.70
Aurobindo Pharma	1,497.80	1,443.70	2,506,592.00	3.75
Laurus Labs	1,412.90	1,368.80	2,349,174.00	3.22
Glenmark Pharma.	2,213.60	2,154.00	954,063.00	2.77
Oracle Fin.Serv.	9,638.50	9,399.50	254,329.00	2.54
LG Electronics	1,647.80	1,607.60	7,829,058.00	2.50
Tata Comm	1,988.80	1,942.00	1,088,874.00	2.41
Natl. Aluminium	376.00	367.75	8,824,485.00	2.24
Radico Khaitan	3,769.20	3,690.00	746,962.00	2.15
B H E L	414.35	405.90	22,020,572.00	2.08
Premier Energies	1,079.60	1,057.70	1,350,684.00	2.07
Waaree Energies	3,125.40	3,065.90	1,902,606.00	1.94
KPIT Technologi.	760.05	745.95	2,632,393.00	1.89
ICICI Lombard	1,870.10	1,839.00	1,503,031.00	1.69
Hitachi Energy	36,880.00	36,300.00	114,962.00	1.60
Phoenix Mills	1,881.10	1,853.70	584,631.00	1.48
Aditya Birla Cap	375.90	370.60	11,199,442.00	1.43
FSN E-Commerce	302.30	298.10	13,610,176.00	1.41
Lenskart Solut.	511.95	505.05	36,824,632.00	1.37

News

Hot Pursuit

Deep Industries secures Rs 84 crore ONGC contract

Jun 20

Hot Pursuit

GRSE secures Navratna status from Government of India

Jun 20

Hot Pursuit

RVNL bags Rs 2,977-cr contract from NMDC for Vizag infr..

Jun 20

Hot Pursuit

GE Power India appoints Rahul Rojal as CFO

Jun 20

Hot Pursuit

Stanley Lifestyles secures armchair supply order from I..

Jun 20

Hot Pursuit

Goodluck India arm bags Rs 255 crore defence order

Jun 20

Hot Pursuit

Zaggle Prepaid inks 5-year agreement with PNB

Jun 20

Hot Pursuit

Texmaco Rail bags Rs 253 crore order from JSW South Rai..

Jun 20

Hot Pursuit

Bosch Home Comfort ends lower after OFS concludes

Jun 19

Hot Pursuit

Reliance commissions solar manufacturing lines; expands..

Jun 19

Hot Pursuit

Reliance Retail to build manufacturing, exports platfor..

Jun 19

Hot Pursuit

Reliance unveils Jio Teleframe platform for AI agents; ..

Jun 19

Hot Pursuit

Reliance to commission first phase of sovereign AI back..

Jun 19

Hot Pursuit

Reliance arm Jio Platforms approves DRHP for proposed IPO

Jun 19

Hot Pursuit

Hindustan Zinc appoints Amarendu Prakash CEO-Designate

Jun 19

FundsGenie for Mutual Funds

Advance and Declines