Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,520.45
+288.65 (1.30 )

SENSEX: 72,472.33
+879.09 (1.23 )

22,520.45

+288.65 (1.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Persistent Systems
Current (₹)	5,770.00
Prev Close (₹)	5,468.00
Volume	773,886.00
Change(%)	5.52
Company
GMR Airports
Current (₹)	92.31
Prev Close (₹)	87.77
Volume	65,561,091.00
Change(%)	5.17
Company
Colgate-Palmoliv
Current (₹)	1,817.80
Prev Close (₹)	1,735.70
Volume	3,596,661.00
Change(%)	4.73
Company
Glenmark Pharma.
Current (₹)	2,293.00
Prev Close (₹)	2,192.20
Volume	414,339.00
Change(%)	4.60
Company
ICICI Lombard
Current (₹)	1,690.20
Prev Close (₹)	1,624.00
Volume	1,546,424.00
Change(%)	4.08
Company
Life Insurance
Current (₹)	394.25
Prev Close (₹)	379.25
Volume	5,557,459.00
Change(%)	3.96
Company
APL Apollo Tubes
Current (₹)	2,114.10
Prev Close (₹)	2,040.00
Volume	397,189.00
Change(%)	3.63
Company
United Spirits
Current (₹)	1,366.00
Prev Close (₹)	1,318.20
Volume	988,261.00
Change(%)	3.63
Company
Lenskart Solut.
Current (₹)	677.65
Prev Close (₹)	653.95
Volume	2,487,958.00
Change(%)	3.62
Company
Blue Star
Current (₹)	1,574.00
Prev Close (₹)	1,519.00
Volume	545,619.00
Change(%)	3.62
Company
Aditya Birla Cap
Current (₹)	380.70
Prev Close (₹)	368.65
Volume	6,519,404.00
Change(%)	3.27
Company
FSN E-Commerce
Current (₹)	343.00
Prev Close (₹)	332.30
Volume	5,152,542.00
Change(%)	3.22
Company
Suzlon Energy
Current (₹)	37.60
Prev Close (₹)	36.43
Volume	57,534,896.00
Change(%)	3.21
Company
S A I L
Current (₹)	171.55
Prev Close (₹)	166.25
Volume	42,339,535.00
Change(%)	3.19
Company
Info Edg.(India)
Current (₹)	1,219.00
Prev Close (₹)	1,182.80
Volume	1,672,590.00
Change(%)	3.06
Company
Radico Khaitan
Current (₹)	4,550.00
Prev Close (₹)	4,415.00
Volume	332,390.00
Change(%)	3.06
Company
Fortis Health.
Current (₹)	786.25
Prev Close (₹)	763.00
Volume	3,638,882.00
Change(%)	3.05
Company
Coforge
Current (₹)	1,867.90
Prev Close (₹)	1,814.30
Volume	2,303,224.00
Change(%)	2.95
Company
Aurobindo Pharma
Current (₹)	1,693.00
Prev Close (₹)	1,645.00
Volume	699,038.00
Change(%)	2.92
Company
M & M Fin. Serv.
Current (₹)	319.45
Prev Close (₹)	310.50
Volume	1,454,193.00
Change(%)	2.88

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Persistent Systems	5,770.00	5,468.00	773,886.00	5.52
GMR Airports	92.31	87.77	65,561,091.00	5.17
Colgate-Palmoliv	1,817.80	1,735.70	3,596,661.00	4.73
Glenmark Pharma.	2,293.00	2,192.20	414,339.00	4.60
ICICI Lombard	1,690.20	1,624.00	1,546,424.00	4.08
Life Insurance	394.25	379.25	5,557,459.00	3.96
APL Apollo Tubes	2,114.10	2,040.00	397,189.00	3.63
United Spirits	1,366.00	1,318.20	988,261.00	3.63
Lenskart Solut.	677.65	653.95	2,487,958.00	3.62
Blue Star	1,574.00	1,519.00	545,619.00	3.62
Aditya Birla Cap	380.70	368.65	6,519,404.00	3.27
FSN E-Commerce	343.00	332.30	5,152,542.00	3.22
Suzlon Energy	37.60	36.43	57,534,896.00	3.21
S A I L	171.55	166.25	42,339,535.00	3.19
Info Edg.(India)	1,219.00	1,182.80	1,672,590.00	3.06
Radico Khaitan	4,550.00	4,415.00	332,390.00	3.06
Fortis Health.	786.25	763.00	3,638,882.00	3.05
Coforge	1,867.90	1,814.30	2,303,224.00	2.95
Aurobindo Pharma	1,693.00	1,645.00	699,038.00	2.92
M & M Fin. Serv.	319.45	310.50	1,454,193.00	2.88

News

Hot Pursuit

Krystal Integrated secures Rs 26-cr contract from South..

Oct 09

Hot Pursuit

IRCON secures Rs 96-cr contract from Konkan Railway

Oct 09

Hot Pursuit

KEC International bags Rs 1,030-cr order

Oct 09

Hot Pursuit

Healthcare Global Enterprises Ltd leads losers in 'A' g..

Oct 09

Hot Pursuit

Lotus Chocolate Company Ltd leads losers in 'B' group

Oct 09

Hot Pursuit

Pitti Engg drops after GST officials initiate inspectio..

Oct 09

Hot Pursuit

Volumes spurt at Hexaware Technologies Ltd counter

Oct 09

Hot Pursuit

One MobiKwik jumps after Bank of India Small Cap Fund b..

Oct 09

Hot Pursuit

Biocon Ltd slips for fifth straight session

Oct 09

Hot Pursuit

LIC Housing Finance Ltd up for third straight session

Oct 09

Hot Pursuit

Terai Tea Co Ltd leads gainers in 'B' group

Oct 09

Hot Pursuit

Black Box Ltd leads gainers in 'A' group

Oct 09

Hot Pursuit

Pidilite Inds gains after appointing Amit Agarwal as CFO

Oct 09

Hot Pursuit

Brahmaputra Infra gains after bagging Rs 90-cr bridge c..

Oct 09

Hot Pursuit

BSE SME TNA Solutions fails to make the cut on debut

Oct 09

FundsGenie for Mutual Funds

Advance and Declines