Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,123.65
+155.40 (0.68 )

SENSEX: 74,616.58
+509.73 (0.69 )

23,123.65

+155.40 (0.68 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coromandel Inter
Current (₹)	2,010.90
Prev Close (₹)	1,892.20
Volume	861,108.00
Change(%)	6.27
Company
Mphasis
Current (₹)	2,328.10
Prev Close (₹)	2,235.20
Volume	1,130,562.00
Change(%)	4.16
Company
Fortis Health.
Current (₹)	840.05
Prev Close (₹)	808.15
Volume	2,061,444.00
Change(%)	3.95
Company
ICICI AMC
Current (₹)	3,010.30
Prev Close (₹)	2,905.50
Volume	460,850.00
Change(%)	3.61
Company
Prestige Estates
Current (₹)	1,222.10
Prev Close (₹)	1,183.20
Volume	2,218,484.00
Change(%)	3.29
Company
B H E L
Current (₹)	253.59
Prev Close (₹)	245.64
Volume	14,913,436.00
Change(%)	3.24
Company
KEI Industries
Current (₹)	4,236.60
Prev Close (₹)	4,123.10
Volume	400,852.00
Change(%)	2.75
Company
Supreme Inds.
Current (₹)	3,772.40
Prev Close (₹)	3,672.20
Volume	273,661.00
Change(%)	2.73
Company
Phoenix Mills
Current (₹)	1,597.00
Prev Close (₹)	1,554.70
Volume	675,596.00
Change(%)	2.72
Company
Oberoi Realty
Current (₹)	1,560.30
Prev Close (₹)	1,519.90
Volume	637,494.00
Change(%)	2.66
Company
Polycab India
Current (₹)	7,227.00
Prev Close (₹)	7,047.00
Volume	344,147.00
Change(%)	2.55
Company
Oracle Fin.Serv.
Current (₹)	7,192.00
Prev Close (₹)	7,017.00
Volume	153,224.00
Change(%)	2.49
Company
Havells India
Current (₹)	1,234.10
Prev Close (₹)	1,206.60
Volume	1,033,027.00
Change(%)	2.28
Company
Oil India
Current (₹)	481.90
Prev Close (₹)	472.20
Volume	6,217,264.00
Change(%)	2.05
Company
Tata Elxsi
Current (₹)	4,357.60
Prev Close (₹)	4,272.30
Volume	395,906.00
Change(%)	2.00
Company
Premier Energies
Current (₹)	943.30
Prev Close (₹)	925.95
Volume	2,193,891.00
Change(%)	1.87
Company
KPIT Technologi.
Current (₹)	707.85
Prev Close (₹)	694.85
Volume	1,906,465.00
Change(%)	1.87
Company
H U D C O
Current (₹)	172.18
Prev Close (₹)	169.52
Volume	3,520,596.00
Change(%)	1.57
Company
Persistent Systems
Current (₹)	5,386.20
Prev Close (₹)	5,309.40
Volume	544,032.00
Change(%)	1.45
Company
Astral
Current (₹)	1,544.50
Prev Close (₹)	1,522.80
Volume	792,891.00
Change(%)	1.43

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coromandel Inter	2,010.90	1,892.20	861,108.00	6.27
Mphasis	2,328.10	2,235.20	1,130,562.00	4.16
Fortis Health.	840.05	808.15	2,061,444.00	3.95
ICICI AMC	3,010.30	2,905.50	460,850.00	3.61
Prestige Estates	1,222.10	1,183.20	2,218,484.00	3.29
B H E L	253.59	245.64	14,913,436.00	3.24
KEI Industries	4,236.60	4,123.10	400,852.00	2.75
Supreme Inds.	3,772.40	3,672.20	273,661.00	2.73
Phoenix Mills	1,597.00	1,554.70	675,596.00	2.72
Oberoi Realty	1,560.30	1,519.90	637,494.00	2.66
Polycab India	7,227.00	7,047.00	344,147.00	2.55
Oracle Fin.Serv.	7,192.00	7,017.00	153,224.00	2.49
Havells India	1,234.10	1,206.60	1,033,027.00	2.28
Oil India	481.90	472.20	6,217,264.00	2.05
Tata Elxsi	4,357.60	4,272.30	395,906.00	2.00
Premier Energies	943.30	925.95	2,193,891.00	1.87
KPIT Technologi.	707.85	694.85	1,906,465.00	1.87
H U D C O	172.18	169.52	3,520,596.00	1.57
Persistent Systems	5,386.20	5,309.40	544,032.00	1.45
Astral	1,544.50	1,522.80	792,891.00	1.43

News

Hot Pursuit

Aurobindo Pharma gets USFDA approval for Dapagliflozin ..

Apr 08

Hot Pursuit

AB Real Estate arm clocks Rs 600-cr bookings for reside..

Apr 07

Hot Pursuit

Unimech Aerospace reports healthy order inflows in Q4

Apr 07

Hot Pursuit

PNGS Gargi Fashion Jewellery surges after strong Q4 bus..

Apr 07

Hot Pursuit

Jubilant Foodworks Ltd leads losers in 'A' group

Apr 07

Hot Pursuit

United Drilling Tools gains on securing order from Aady..

Apr 07

Hot Pursuit

Tata Steel gains after India crude steel production cli..

Apr 07

Hot Pursuit

Raj Television Network Ltd leads losers in 'B' group

Apr 07

Hot Pursuit

Alembic Pharmaceuticals climbs on securing USFDA nod fo..

Apr 07

Hot Pursuit

Volumes spurt at Gallantt Ispat Ltd. counter

Apr 07

Hot Pursuit

PDS jumps after bagging sourcing mandate from US-based ..

Apr 07

Hot Pursuit

Hindalco Industries Ltd gains for fifth session

Apr 07

Hot Pursuit

Vedanta Ltd spurts 3.16%, gains for five straight sessi..

Apr 07

Hot Pursuit

Emami Ltd soars 1.52%, gains for fifth straight session

Apr 07

Hot Pursuit

GAIL (India) Ltd gains for fifth session

Apr 07

FundsGenie for Mutual Funds

Advance and Declines