Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,571.25
+116.90 (0.46 )

SENSEX: 82,814.71
+316.57 (0.38 )

25,571.25

+116.90 (0.46 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Hitachi Energy
Current (₹)	23,871.00
Prev Close (₹)	22,851.00
Volume	218,752.00
Change(%)	4.46
Company
KEI Industries
Current (₹)	4,756.00
Prev Close (₹)	4,568.60
Volume	410,082.00
Change(%)	4.10
Company
Tube Investments
Current (₹)	2,585.80
Prev Close (₹)	2,488.30
Volume	752,197.00
Change(%)	3.92
Company
PB Fintech.
Current (₹)	1,513.60
Prev Close (₹)	1,465.40
Volume	3,126,551.00
Change(%)	3.29
Company
Bharat Dynamics
Current (₹)	1,310.40
Prev Close (₹)	1,274.60
Volume	2,072,110.00
Change(%)	2.81
Company
Ashok Leyland
Current (₹)	208.85
Prev Close (₹)	203.49
Volume	14,624,480.00
Change(%)	2.63
Company
I R C T C
Current (₹)	645.30
Prev Close (₹)	629.10
Volume	5,078,998.00
Change(%)	2.58
Company
Torrent Power
Current (₹)	1,528.60
Prev Close (₹)	1,492.60
Volume	1,254,354.00
Change(%)	2.41
Company
Union Bank (I)
Current (₹)	193.98
Prev Close (₹)	189.52
Volume	14,595,009.00
Change(%)	2.35
Company
Voltas
Current (₹)	1,546.90
Prev Close (₹)	1,512.70
Volume	935,468.00
Change(%)	2.26
Company
Premier Energies
Current (₹)	768.75
Prev Close (₹)	752.80
Volume	1,583,508.00
Change(%)	2.12
Company
Indian Bank
Current (₹)	946.70
Prev Close (₹)	927.35
Volume	1,821,350.00
Change(%)	2.09
Company
S A I L
Current (₹)	158.75
Prev Close (₹)	155.80
Volume	14,376,451.00
Change(%)	1.89
Company
Cummins India
Current (₹)	4,733.90
Prev Close (₹)	4,646.00
Volume	779,559.00
Change(%)	1.89
Company
Tata Comm
Current (₹)	1,686.70
Prev Close (₹)	1,656.50
Volume	526,249.00
Change(%)	1.82
Company
Rail Vikas
Current (₹)	312.10
Prev Close (₹)	306.85
Volume	9,829,650.00
Change(%)	1.71
Company
Dabur India
Current (₹)	509.70
Prev Close (₹)	501.65
Volume	1,277,646.00
Change(%)	1.60
Company
Fortis Health.
Current (₹)	921.00
Prev Close (₹)	906.60
Volume	1,306,102.00
Change(%)	1.59
Company
Bank of India
Current (₹)	171.70
Prev Close (₹)	169.16
Volume	7,073,597.00
Change(%)	1.50
Company
Federal Bank
Current (₹)	292.60
Prev Close (₹)	288.30
Volume	5,030,819.00
Change(%)	1.49

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Hitachi Energy	23,871.00	22,851.00	218,752.00	4.46
KEI Industries	4,756.00	4,568.60	410,082.00	4.10
Tube Investments	2,585.80	2,488.30	752,197.00	3.92
PB Fintech.	1,513.60	1,465.40	3,126,551.00	3.29
Bharat Dynamics	1,310.40	1,274.60	2,072,110.00	2.81
Ashok Leyland	208.85	203.49	14,624,480.00	2.63
I R C T C	645.30	629.10	5,078,998.00	2.58
Torrent Power	1,528.60	1,492.60	1,254,354.00	2.41
Union Bank (I)	193.98	189.52	14,595,009.00	2.35
Voltas	1,546.90	1,512.70	935,468.00	2.26
Premier Energies	768.75	752.80	1,583,508.00	2.12
Indian Bank	946.70	927.35	1,821,350.00	2.09
S A I L	158.75	155.80	14,376,451.00	1.89
Cummins India	4,733.90	4,646.00	779,559.00	1.89
Tata Comm	1,686.70	1,656.50	526,249.00	1.82
Rail Vikas	312.10	306.85	9,829,650.00	1.71
Dabur India	509.70	501.65	1,277,646.00	1.60
Fortis Health.	921.00	906.60	1,306,102.00	1.59
Bank of India	171.70	169.16	7,073,597.00	1.50
Federal Bank	292.60	288.30	5,030,819.00	1.49

News

Hot Pursuit

Suraj Estate Developers inks pact to acquire Hally Paci..

Feb 21

Hot Pursuit

NHPC board clears Rs 5,703-cr hydropower projects in J&K

Feb 21

Hot Pursuit

India Ratings upgrades ratings of Wheels India to 'A+' ..

Feb 21

Hot Pursuit

WeWork India proposes to add 3,100 desks in Bengaluru b..

Feb 21

Hot Pursuit

Gulf Oil Lubricants renews multi-year pact with Mahindr..

Feb 21

Hot Pursuit

ITCONS E-Solutions bags Rs 2-cr contract from UP Basic ..

Feb 20

Hot Pursuit

Elgi Equipments arm establishes subsidiary in Saudi Ara..

Feb 20

Hot Pursuit

Hazoor Multi Projects bags Rs 183-cr order from Tata St..

Feb 20

Hot Pursuit

Star Cement's new grinding unit in Assam commences oper..

Feb 20

Hot Pursuit

RPP Infra spurts on baggng Rs 206-cr contract from Spor..

Feb 20

Hot Pursuit

Artson hits the roof after securing Rs 13-cr order from..

Feb 20

Hot Pursuit

Newgen Software Technologies Ltd leads losers in 'A' gr..

Feb 20

Hot Pursuit

ASM Tech inks pact to acquire 20% stake in Myelin Foundry

Feb 20

Hot Pursuit

Vikram Solar Ltd leads losers in 'B' group

Feb 20

Hot Pursuit

Volumes soar at ABB India Ltd counter

Feb 20

FundsGenie for Mutual Funds

Advance and Declines