Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,250.30
-78.25 (-0.30)

SENSEX: 85,439.62
-322.39 (-0.38)

26,250.30

-78.25 (-0.30)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Union Bank (I)
Current (₹)	162.36
Prev Close (₹)	156.70
Volume	3,04,48,320.00
Change(%)	3.61
Company
Voltas
Current (₹)	1,476.80
Prev Close (₹)	1,430.20
Volume	15,88,073.00
Change(%)	3.26
Company
Bharat Dynamics
Current (₹)	1,541.80
Prev Close (₹)	1,495.00
Volume	33,29,765.00
Change(%)	3.13
Company
Prestige Estates
Current (₹)	1,667.10
Prev Close (₹)	1,618.80
Volume	9,06,033.00
Change(%)	2.98
Company
Patanjali Foods
Current (₹)	572.95
Prev Close (₹)	557.00
Volume	20,07,552.00
Change(%)	2.86
Company
Astral
Current (₹)	1,492.80
Prev Close (₹)	1,453.40
Volume	7,35,122.00
Change(%)	2.71
Company
Godrej Propert.
Current (₹)	2,124.20
Prev Close (₹)	2,068.50
Volume	13,87,944.00
Change(%)	2.69
Company
Muthoot Finance
Current (₹)	3,921.00
Prev Close (₹)	3,820.80
Volume	8,28,263.00
Change(%)	2.62
Company
Yes Bank
Current (₹)	22.83
Prev Close (₹)	22.29
Volume	15,30,37,809.00
Change(%)	2.42
Company
S A I L
Current (₹)	150.85
Prev Close (₹)	147.47
Volume	2,53,49,187.00
Change(%)	2.29
Company
Marico
Current (₹)	773.05
Prev Close (₹)	757.75
Volume	26,38,604.00
Change(%)	2.02
Company
Max Financial
Current (₹)	1,703.70
Prev Close (₹)	1,671.00
Volume	11,64,247.00
Change(%)	1.96
Company
Blue Star
Current (₹)	1,848.90
Prev Close (₹)	1,816.10
Volume	6,02,390.00
Change(%)	1.81
Company
APL Apollo Tubes
Current (₹)	1,966.20
Prev Close (₹)	1,931.90
Volume	6,53,672.00
Change(%)	1.78
Company
FSN E-Commerce
Current (₹)	269.55
Prev Close (₹)	264.90
Volume	77,17,985.00
Change(%)	1.76
Company
Kalyan Jewellers
Current (₹)	504.20
Prev Close (₹)	495.70
Volume	26,59,371.00
Change(%)	1.71
Company
Supreme Inds.
Current (₹)	3,594.40
Prev Close (₹)	3,534.10
Volume	2,82,803.00
Change(%)	1.71
Company
AU Small Finance
Current (₹)	1,014.95
Prev Close (₹)	999.40
Volume	20,90,372.00
Change(%)	1.56
Company
ACC
Current (₹)	1,771.60
Prev Close (₹)	1,748.80
Volume	2,21,151.00
Change(%)	1.30
Company
Phoenix Mills
Current (₹)	1,924.50
Prev Close (₹)	1,903.40
Volume	4,82,195.00
Change(%)	1.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Union Bank (I)	162.36	156.70	3,04,48,320.00	3.61
Voltas	1,476.80	1,430.20	15,88,073.00	3.26
Bharat Dynamics	1,541.80	1,495.00	33,29,765.00	3.13
Prestige Estates	1,667.10	1,618.80	9,06,033.00	2.98
Patanjali Foods	572.95	557.00	20,07,552.00	2.86
Astral	1,492.80	1,453.40	7,35,122.00	2.71
Godrej Propert.	2,124.20	2,068.50	13,87,944.00	2.69
Muthoot Finance	3,921.00	3,820.80	8,28,263.00	2.62
Yes Bank	22.83	22.29	15,30,37,809.00	2.42
S A I L	150.85	147.47	2,53,49,187.00	2.29
Marico	773.05	757.75	26,38,604.00	2.02
Max Financial	1,703.70	1,671.00	11,64,247.00	1.96
Blue Star	1,848.90	1,816.10	6,02,390.00	1.81
APL Apollo Tubes	1,966.20	1,931.90	6,53,672.00	1.78
FSN E-Commerce	269.55	264.90	77,17,985.00	1.76
Kalyan Jewellers	504.20	495.70	26,59,371.00	1.71
Supreme Inds.	3,594.40	3,534.10	2,82,803.00	1.71
AU Small Finance	1,014.95	999.40	20,90,372.00	1.56
ACC	1,771.60	1,748.80	2,21,151.00	1.30
Phoenix Mills	1,924.50	1,903.40	4,82,195.00	1.11

News

Hot Pursuit

Highway Infrastructure bags Rs 32-crore LOA from NHAI

Jan 06

Hot Pursuit

L&T Finance records 49% YoY rise in disbursements; loan..

Jan 05

Hot Pursuit

Shukra Pharma inks MoU with US-based Borns Medical Robo..

Jan 05

Hot Pursuit

ESAF SFB’s total deposits rise 7% YoY to Rs 24,006 cr i..

Jan 05

Hot Pursuit

Baazar Style Retail posts 13% YoY rise in Q3 standalone..

Jan 05

Hot Pursuit

IDBI Bank Q3 total business grows 12% YoY

Jan 05

Hot Pursuit

Nykaa gains on upper mid-twenties revenue growth guidan..

Jan 05

Hot Pursuit

Trishakti Industries secures domestic contract from Rel..

Jan 05

Hot Pursuit

AVG Logistics climbs on green supply chain partnership ..

Jan 05

Hot Pursuit

Sapphire Foods India Ltd leads losers in 'A' group

Jan 05

Hot Pursuit

Bank of Baroda’s global advances jump 15% YoY in Q3

Jan 05

Hot Pursuit

Sai Silks (Kalamandir) Ltd leads losers in 'B' group

Jan 05

Hot Pursuit

Sobha climbs after Q3 sales value surges 52% YoY in FY26

Jan 05

Hot Pursuit

Volumes soar at Netweb Technologies India Ltd counter

Jan 05

Hot Pursuit

Amber Enterprises rises after subsidiaries get ECMS app..

Jan 05

FundsGenie for Mutual Funds

Advance and Declines