Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,269.80
+73.05 (0.30 )

SENSEX: 78,210.50
+221.82 (0.28 )

24,269.80

+73.05 (0.30 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
REC Ltd
Current (₹)	377.05
Prev Close (₹)	364.20
Volume	8,264,194.00
Change(%)	3.53
Company
Rail Vikas
Current (₹)	303.40
Prev Close (₹)	293.89
Volume	32,959,803.00
Change(%)	3.24
Company
I R C T C
Current (₹)	565.05
Prev Close (₹)	553.80
Volume	1,396,381.00
Change(%)	2.03
Company
NMDC
Current (₹)	88.75
Prev Close (₹)	87.16
Volume	18,665,708.00
Change(%)	1.82
Company
Power Grid Corpn
Current (₹)	317.60
Prev Close (₹)	312.25
Volume	6,753,159.00
Change(%)	1.71
Company
I R F C
Current (₹)	104.78
Prev Close (₹)	103.24
Volume	25,907,077.00
Change(%)	1.49
Company
Power Fin.Corpn.
Current (₹)	465.25
Prev Close (₹)	458.90
Volume	6,831,845.00
Change(%)	1.38
Company
NHPC Ltd
Current (₹)	82.38
Prev Close (₹)	81.38
Volume	17,040,183.00
Change(%)	1.23
Company
B P C L
Current (₹)	311.65
Prev Close (₹)	307.95
Volume	5,481,293.00
Change(%)	1.20
Company
Bharat Electron
Current (₹)	460.25
Prev Close (₹)	455.65
Volume	8,737,875.00
Change(%)	1.01
Company
I O C L
Current (₹)	145.58
Prev Close (₹)	144.19
Volume	6,817,430.00
Change(%)	0.96
Company
Coal India
Current (₹)	436.35
Prev Close (₹)	432.75
Volume	5,825,443.00
Change(%)	0.83
Company
Oil India
Current (₹)	465.00
Prev Close (₹)	462.40
Volume	1,011,265.00
Change(%)	0.56
Company
O N G C
Current (₹)	284.30
Prev Close (₹)	282.75
Volume	10,069,975.00
Change(%)	0.55
Company
B H E L
Current (₹)	310.76
Prev Close (₹)	309.26
Volume	16,412,319.00
Change(%)	0.49
Company
Container Corpn.
Current (₹)	504.65
Prev Close (₹)	502.25
Volume	1,156,063.00
Change(%)	0.48
Company
H P C L
Current (₹)	371.00
Prev Close (₹)	370.25
Volume	3,795,498.00
Change(%)	0.20
Company
Hind.Aeronautics
Current (₹)	4,370.00
Prev Close (₹)	4,363.40
Volume	589,099.00
Change(%)	0.15

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
REC Ltd	377.05	364.20	8,264,194.00	3.53
Rail Vikas	303.40	293.89	32,959,803.00	3.24
I R C T C	565.05	553.80	1,396,381.00	2.03
NMDC	88.75	87.16	18,665,708.00	1.82
Power Grid Corpn	317.60	312.25	6,753,159.00	1.71
I R F C	104.78	103.24	25,907,077.00	1.49
Power Fin.Corpn.	465.25	458.90	6,831,845.00	1.38
NHPC Ltd	82.38	81.38	17,040,183.00	1.23
B P C L	311.65	307.95	5,481,293.00	1.20
Bharat Electron	460.25	455.65	8,737,875.00	1.01
I O C L	145.58	144.19	6,817,430.00	0.96
Coal India	436.35	432.75	5,825,443.00	0.83
Oil India	465.00	462.40	1,011,265.00	0.56
O N G C	284.30	282.75	10,069,975.00	0.55
B H E L	310.76	309.26	16,412,319.00	0.49
Container Corpn.	504.65	502.25	1,156,063.00	0.48
H P C L	371.00	370.25	3,795,498.00	0.20
Hind.Aeronautics	4,370.00	4,363.40	589,099.00	0.15

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines