Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,353.55
+156.80 (0.65 )

SENSEX: 78,493.54
+504.86 (0.65 )

24,353.55

+156.80 (0.65 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Reliance Industries
Current (₹)	1,365.00
Prev Close (₹)	1,343.30
Volume	13,869,105.00
Change(%)	1.62
Company
Bharat Electron
Current (₹)	462.75
Prev Close (₹)	455.65
Volume	14,128,030.00
Change(%)	1.56
Company
Shriram Finance
Current (₹)	1,036.95
Prev Close (₹)	1,022.75
Volume	4,345,572.00
Change(%)	1.39
Company
SBI
Current (₹)	1,080.25
Prev Close (₹)	1,067.15
Volume	16,823,879.00
Change(%)	1.23
Company
Kotak Mah. Bank
Current (₹)	383.60
Prev Close (₹)	379.15
Volume	11,626,179.00
Change(%)	1.17
Company
Tata Motors PVeh
Current (₹)	360.10
Prev Close (₹)	356.30
Volume	7,314,044.00
Change(%)	1.07
Company
Maruti Suzuki
Current (₹)	13,453.00
Prev Close (₹)	13,335.00
Volume	549,308.00
Change(%)	0.88
Company
Adani Enterp.
Current (₹)	2,218.30
Prev Close (₹)	2,203.70
Volume	2,408,901.00
Change(%)	0.66
Company
Interglobe Aviat
Current (₹)	4,638.40
Prev Close (₹)	4,608.70
Volume	762,531.00
Change(%)	0.64
Company
Trent
Current (₹)	4,107.70
Prev Close (₹)	4,083.30
Volume	1,248,606.00
Change(%)	0.60
Company
Vedanta
Current (₹)	787.50
Prev Close (₹)	782.85
Volume	9,934,013.00
Change(%)	0.59
Company
Hind.Aeronautics
Current (₹)	4,388.10
Prev Close (₹)	4,363.40
Volume	1,038,094.00
Change(%)	0.57
Company
Bharti Airtel
Current (₹)	1,846.90
Prev Close (₹)	1,840.60
Volume	7,344,787.00
Change(%)	0.34
Company
Bajaj Finance
Current (₹)	908.25
Prev Close (₹)	905.90
Volume	6,035,241.00
Change(%)	0.26

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Reliance Industries	1,365.00	1,343.30	13,869,105.00	1.62
Bharat Electron	462.75	455.65	14,128,030.00	1.56
Shriram Finance	1,036.95	1,022.75	4,345,572.00	1.39
SBI	1,080.25	1,067.15	16,823,879.00	1.23
Kotak Mah. Bank	383.60	379.15	11,626,179.00	1.17
Tata Motors PVeh	360.10	356.30	7,314,044.00	1.07
Maruti Suzuki	13,453.00	13,335.00	549,308.00	0.88
Adani Enterp.	2,218.30	2,203.70	2,408,901.00	0.66
Interglobe Aviat	4,638.40	4,608.70	762,531.00	0.64
Trent	4,107.70	4,083.30	1,248,606.00	0.60
Vedanta	787.50	782.85	9,934,013.00	0.59
Hind.Aeronautics	4,388.10	4,363.40	1,038,094.00	0.57
Bharti Airtel	1,846.90	1,840.60	7,344,787.00	0.34
Bajaj Finance	908.25	905.90	6,035,241.00	0.26

News

Hot Pursuit

Marsons bags Rs 15-cr order from Inox Solar

Apr 18

Hot Pursuit

Texmaco Rail & Engineering bags Rs 3-cr order from Mode..

Apr 18

Hot Pursuit

ICICI Bank records PAT of Rs 13,702 crore in Q4; board ..

Apr 18

Hot Pursuit

HDFC Bank Q4 PAT rises 9% YoY to Rs 19,221 crore; decla..

Apr 18

Hot Pursuit

Interarch Building Solutions secures Rs 60-cr order

Apr 18

Hot Pursuit

Yes Bank Q4 PAT climbs 45% YoY to Rs 1,068 cr

Apr 18

Hot Pursuit

Cipla's manufacturing facility in Goa gets two observat..

Apr 18

Hot Pursuit

UltraTech Cement raises total cement production capacit..

Apr 18

Hot Pursuit

Lupin's New Jersey-based facility gets Form-483 with th..

Apr 18

Hot Pursuit

Aditya Birla Money Q4 profit surges over two-fold to Rs..

Apr 18

Hot Pursuit

Hathway Cable Q4 PAT drops 11% YoY to Rs 11 cr

Apr 18

Hot Pursuit

Jio Financial Services Q4 PAT slumps 14% YoY to Rs 272 ..

Apr 18

Hot Pursuit

Zen Tech gets arms manufacturing licence to make cannon..

Apr 17

Hot Pursuit

Mastek Q4 PAT falls 2% QoQ to Rs 106 crore; recommends ..

Apr 17

Hot Pursuit

Wipro slips after mixed Q4 performance

Apr 17

FundsGenie for Mutual Funds

Advance and Declines