Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,159.00
Prev Close (₹)	1,119.30
Volume	8,343,470.00
Change(%)	3.55
Company
Bajaj Finserv
Current (₹)	1,787.30
Prev Close (₹)	1,750.20
Volume	2,043,227.00
Change(%)	2.12
Company
Hind. Unilever
Current (₹)	2,199.90
Prev Close (₹)	2,156.10
Volume	1,337,309.00
Change(%)	2.03
Company
TCS
Current (₹)	2,199.00
Prev Close (₹)	2,162.00
Volume	3,079,898.00
Change(%)	1.71
Company
Reliance Industries
Current (₹)	1,328.80
Prev Close (₹)	1,307.00
Volume	18,513,223.00
Change(%)	1.67
Company
ITC
Current (₹)	291.65
Prev Close (₹)	287.90
Volume	14,467,499.00
Change(%)	1.30
Company
Titan Company
Current (₹)	4,338.00
Prev Close (₹)	4,283.50
Volume	779,706.00
Change(%)	1.27
Company
Nestle India
Current (₹)	1,391.70
Prev Close (₹)	1,374.70
Volume	1,899,090.00
Change(%)	1.24
Company
HDFC Bank
Current (₹)	784.90
Prev Close (₹)	777.35
Volume	27,820,970.00
Change(%)	0.97
Company
Infosys
Current (₹)	1,143.60
Prev Close (₹)	1,134.90
Volume	10,456,090.00
Change(%)	0.77
Company
Wipro
Current (₹)	182.67
Prev Close (₹)	181.38
Volume	11,706,020.00
Change(%)	0.71
Company
Bharti Airtel
Current (₹)	1,853.00
Prev Close (₹)	1,841.20
Volume	5,957,732.00
Change(%)	0.64
Company
Kotak Mah. Bank
Current (₹)	407.85
Prev Close (₹)	405.75
Volume	9,079,548.00
Change(%)	0.52
Company
ICICI Bank
Current (₹)	1,334.30
Prev Close (₹)	1,327.60
Volume	13,069,159.00
Change(%)	0.50
Company
SBI Life Insuran
Current (₹)	1,767.60
Prev Close (₹)	1,759.50
Volume	1,423,732.00
Change(%)	0.46
Company
Larsen & Toubro
Current (₹)	4,186.40
Prev Close (₹)	4,169.80
Volume	2,647,549.00
Change(%)	0.40
Company
Britannia Inds.
Current (₹)	5,217.50
Prev Close (₹)	5,199.50
Volume	195,644.00
Change(%)	0.35
Company
Asian Paints
Current (₹)	2,748.10
Prev Close (₹)	2,739.30
Volume	962,931.00
Change(%)	0.32
Company
Shree Cement
Current (₹)	24,870.00
Prev Close (₹)	24,825.00
Volume	48,164.00
Change(%)	0.18
Company
Pidilite Inds.
Current (₹)	1,571.20
Prev Close (₹)	1,571.00
Volume	382,140.00
Change(%)	0.01

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,159.00	1,119.30	8,343,470.00	3.55
Bajaj Finserv	1,787.30	1,750.20	2,043,227.00	2.12
Hind. Unilever	2,199.90	2,156.10	1,337,309.00	2.03
TCS	2,199.00	2,162.00	3,079,898.00	1.71
Reliance Industries	1,328.80	1,307.00	18,513,223.00	1.67
ITC	291.65	287.90	14,467,499.00	1.30
Titan Company	4,338.00	4,283.50	779,706.00	1.27
Nestle India	1,391.70	1,374.70	1,899,090.00	1.24
HDFC Bank	784.90	777.35	27,820,970.00	0.97
Infosys	1,143.60	1,134.90	10,456,090.00	0.77
Wipro	182.67	181.38	11,706,020.00	0.71
Bharti Airtel	1,853.00	1,841.20	5,957,732.00	0.64
Kotak Mah. Bank	407.85	405.75	9,079,548.00	0.52
ICICI Bank	1,334.30	1,327.60	13,069,159.00	0.50
SBI Life Insuran	1,767.60	1,759.50	1,423,732.00	0.46
Larsen & Toubro	4,186.40	4,169.80	2,647,549.00	0.40
Britannia Inds.	5,217.50	5,199.50	195,644.00	0.35
Asian Paints	2,748.10	2,739.30	962,931.00	0.32
Shree Cement	24,870.00	24,825.00	48,164.00	0.18
Pidilite Inds.	1,571.20	1,571.00	382,140.00	0.01

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines