Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Muthoot Finance
Current (₹)	3,725.60
Prev Close (₹)	3,393.10
Volume	47,43,416.00
Change(%)	9.80
Company
Bharat Dynamics
Current (₹)	1,613.80
Prev Close (₹)	1,517.90
Volume	87,71,309.00
Change(%)	6.32
Company
BSE
Current (₹)	2,827.60
Prev Close (₹)	2,760.20
Volume	57,87,981.00
Change(%)	2.44
Company
Mazagon Dock
Current (₹)	2,782.10
Prev Close (₹)	2,736.00
Volume	11,53,814.00
Change(%)	1.68
Company
Bharat Electron
Current (₹)	426.85
Prev Close (₹)	419.80
Volume	1,47,19,899.00
Change(%)	1.68
Company
Bajaj Finance
Current (₹)	1,018.50
Prev Close (₹)	1,005.40
Volume	43,81,122.00
Change(%)	1.30
Company
FSN E-Commerce
Current (₹)	260.13
Prev Close (₹)	256.95
Volume	99,90,212.00
Change(%)	1.24
Company
Solar Industries
Current (₹)	13,880.00
Prev Close (₹)	13,759.00
Volume	99,365.00
Change(%)	0.88
Company
SBI Life Insuran
Current (₹)	2,000.90
Prev Close (₹)	1,987.90
Volume	6,78,599.00
Change(%)	0.65
Company
Dixon Technolog.
Current (₹)	15,419.00
Prev Close (₹)	15,323.00
Volume	2,54,561.00
Change(%)	0.63
Company
United Spirits
Current (₹)	1,429.40
Prev Close (₹)	1,420.80
Volume	3,35,913.00
Change(%)	0.61
Company
Bajaj Finserv
Current (₹)	2,065.80
Prev Close (₹)	2,056.20
Volume	14,33,249.00
Change(%)	0.47
Company
Max Healthcare
Current (₹)	1,103.10
Prev Close (₹)	1,098.00
Volume	16,58,556.00
Change(%)	0.46
Company
Indian Hotels Co
Current (₹)	720.80
Prev Close (₹)	717.70
Volume	38,54,104.00
Change(%)	0.43
Company
Bharti Airtel
Current (₹)	2,100.70
Prev Close (₹)	2,091.80
Volume	63,12,655.00
Change(%)	0.43
Company
HDFC Bank
Current (₹)	989.60
Prev Close (₹)	986.65
Volume	2,13,86,965.00
Change(%)	0.30
Company
Cholaman.Inv.&Fn
Current (₹)	1,714.60
Prev Close (₹)	1,710.60
Volume	9,12,397.00
Change(%)	0.23
Company
Kotak Mah. Bank
Current (₹)	2,079.70
Prev Close (₹)	2,075.20
Volume	24,40,551.00
Change(%)	0.22
Company
Interglobe Aviat
Current (₹)	5,908.50
Prev Close (₹)	5,905.50
Volume	6,43,970.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Muthoot Finance	3,725.60	3,393.10	47,43,416.00	9.80
Bharat Dynamics	1,613.80	1,517.90	87,71,309.00	6.32
BSE	2,827.60	2,760.20	57,87,981.00	2.44
Mazagon Dock	2,782.10	2,736.00	11,53,814.00	1.68
Bharat Electron	426.85	419.80	1,47,19,899.00	1.68
Bajaj Finance	1,018.50	1,005.40	43,81,122.00	1.30
FSN E-Commerce	260.13	256.95	99,90,212.00	1.24
Solar Industries	13,880.00	13,759.00	99,365.00	0.88
SBI Life Insuran	2,000.90	1,987.90	6,78,599.00	0.65
Dixon Technolog.	15,419.00	15,323.00	2,54,561.00	0.63
United Spirits	1,429.40	1,420.80	3,35,913.00	0.61
Bajaj Finserv	2,065.80	2,056.20	14,33,249.00	0.47
Max Healthcare	1,103.10	1,098.00	16,58,556.00	0.46
Indian Hotels Co	720.80	717.70	38,54,104.00	0.43
Bharti Airtel	2,100.70	2,091.80	63,12,655.00	0.43
HDFC Bank	989.60	986.65	2,13,86,965.00	0.30
Cholaman.Inv.&Fn	1,714.60	1,710.60	9,12,397.00	0.23
Kotak Mah. Bank	2,079.70	2,075.20	24,40,551.00	0.22
Interglobe Aviat	5,908.50	5,905.50	6,43,970.00	0.05

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

FundsGenie for Mutual Funds

Advance and Declines