Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 22,622.70
-99.25 (-0.44)

SENSEX: 72,781.89
-251.89 (-0.34)

22,622.70

-99.25 (-0.44)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Tata Elxsi
Current (₹)	3,623.10
Prev Close (₹)	3,426.70
Volume	3,980,591.00
Change(%)	5.73
Company
Nestle India
Current (₹)	1,383.20
Prev Close (₹)	1,334.00
Volume	4,220,710.00
Change(%)	3.69
Company
Havells India
Current (₹)	1,119.90
Prev Close (₹)	1,082.00
Volume	1,822,026.00
Change(%)	3.50
Company
Britannia Inds.
Current (₹)	4,928.00
Prev Close (₹)	4,801.30
Volume	317,595.00
Change(%)	2.64
Company
Infosys
Current (₹)	1,088.00
Prev Close (₹)	1,062.10
Volume	22,113,407.00
Change(%)	2.44
Company
Coal India
Current (₹)	417.00
Prev Close (₹)	408.50
Volume	7,073,152.00
Change(%)	2.08
Company
KPIT Technologi.
Current (₹)	523.80
Prev Close (₹)	513.75
Volume	4,941,428.00
Change(%)	1.96
Company
TCS
Current (₹)	2,304.90
Prev Close (₹)	2,269.30
Volume	12,145,767.00
Change(%)	1.57
Company
Colgate-Palmoliv
Current (₹)	1,826.40
Prev Close (₹)	1,801.00
Volume	443,105.00
Change(%)	1.41
Company
Hind.Aeronautics
Current (₹)	4,933.00
Prev Close (₹)	4,869.00
Volume	725,704.00
Change(%)	1.31
Company
Hind. Unilever
Current (₹)	1,895.50
Prev Close (₹)	1,875.50
Volume	3,647,300.00
Change(%)	1.07
Company
Marico
Current (₹)	790.00
Prev Close (₹)	782.80
Volume	2,700,350.00
Change(%)	0.92
Company
Dixon Technolog.
Current (₹)	12,820.00
Prev Close (₹)	12,740.00
Volume	145,473.00
Change(%)	0.63
Company
Bharat Electron
Current (₹)	382.35
Prev Close (₹)	380.00
Volume	9,709,173.00
Change(%)	0.62
Company
Polycab India
Current (₹)	8,335.00
Prev Close (₹)	8,290.00
Volume	1,146,595.00
Change(%)	0.54
Company
Hero Motocorp
Current (₹)	5,019.50
Prev Close (₹)	4,997.50
Volume	575,983.00
Change(%)	0.44
Company
Solar Industries
Current (₹)	20,170.00
Prev Close (₹)	20,087.00
Volume	116,122.00
Change(%)	0.41
Company
LTM
Current (₹)	4,226.10
Prev Close (₹)	4,215.00
Volume	532,318.00
Change(%)	0.26
Company
Mazagon Dock
Current (₹)	2,124.40
Prev Close (₹)	2,120.00
Volume	503,626.00
Change(%)	0.21
Company
ITC
Current (₹)	261.50
Prev Close (₹)	261.00
Volume	19,299,265.00
Change(%)	0.19

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Tata Elxsi	3,623.10	3,426.70	3,980,591.00	5.73
Nestle India	1,383.20	1,334.00	4,220,710.00	3.69
Havells India	1,119.90	1,082.00	1,822,026.00	3.50
Britannia Inds.	4,928.00	4,801.30	317,595.00	2.64
Infosys	1,088.00	1,062.10	22,113,407.00	2.44
Coal India	417.00	408.50	7,073,152.00	2.08
KPIT Technologi.	523.80	513.75	4,941,428.00	1.96
TCS	2,304.90	2,269.30	12,145,767.00	1.57
Colgate-Palmoliv	1,826.40	1,801.00	443,105.00	1.41
Hind.Aeronautics	4,933.00	4,869.00	725,704.00	1.31
Hind. Unilever	1,895.50	1,875.50	3,647,300.00	1.07
Marico	790.00	782.80	2,700,350.00	0.92
Dixon Technolog.	12,820.00	12,740.00	145,473.00	0.63
Bharat Electron	382.35	380.00	9,709,173.00	0.62
Polycab India	8,335.00	8,290.00	1,146,595.00	0.54
Hero Motocorp	5,019.50	4,997.50	575,983.00	0.44
Solar Industries	20,170.00	20,087.00	116,122.00	0.41
LTM	4,226.10	4,215.00	532,318.00	0.26
Mazagon Dock	2,124.40	2,120.00	503,626.00	0.21
ITC	261.50	261.00	19,299,265.00	0.19

News

Hot Pursuit

Elecon Engg ends higher after Q2 profit rises nearly 10..

Oct 14

Hot Pursuit

Billionbrains Garage Ventures Q2 profit rises 54% YoY

Oct 14

Hot Pursuit

Anand Rathi Share and Stock Brokers drops despite 50% Y..

Oct 14

Hot Pursuit

LIC Housing Finance Ltd leads losers in 'A' group

Oct 14

Hot Pursuit

Sai Capital Ltd leads losers in 'B' group

Oct 14

Hot Pursuit

Bharat Heavy Electricals gains on robust Q2 earnings

Oct 14

Hot Pursuit

Volumes soar at Elecon Engineering Company Ltd counter

Oct 14

Hot Pursuit

Transrail Lighting rises on Rs 408 crore order wins

Oct 14

Hot Pursuit

Rajesh Power Services gains after bagging Rs 69-cr turn..

Oct 14

Hot Pursuit

Canara Bank rises after Q2 PAT jumps 8% YoY to Rs 5,175..

Oct 14

Hot Pursuit

Samvardhana Motherson International Ltd soars 1.66%, ri..

Oct 14

Hot Pursuit

Sona BLW Precision Forgings Ltd soars 2.34%

Oct 14

Hot Pursuit

Ahluwalia Contracts rises on Rs 310 crore Bennett Unive..

Oct 14

Hot Pursuit

Hero Motors climbs after Q1 profit more than doubles to..

Oct 14

Hot Pursuit

PBM Polytex Ltd leads gainers in 'B' group

Oct 14

FundsGenie for Mutual Funds

Advance and Declines