Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	14,507.00
Prev Close (₹)	13,651.00
Volume	2,267,533.00
Change(%)	6.27
Company
HCL Technologies
Current (₹)	1,187.40
Prev Close (₹)	1,168.00
Volume	5,147,444.00
Change(%)	1.66
Company
ITC
Current (₹)	279.35
Prev Close (₹)	276.65
Volume	11,220,653.00
Change(%)	0.98
Company
Cummins India
Current (₹)	5,592.00
Prev Close (₹)	5,549.50
Volume	686,668.00
Change(%)	0.77
Company
Solar Industries
Current (₹)	18,400.00
Prev Close (₹)	18,285.00
Volume	101,629.00
Change(%)	0.63
Company
Infosys
Current (₹)	1,082.40
Prev Close (₹)	1,076.30
Volume	8,592,146.00
Change(%)	0.57
Company
TCS
Current (₹)	2,201.00
Prev Close (₹)	2,189.20
Volume	5,197,595.00
Change(%)	0.54
Company
Tata Elxsi
Current (₹)	3,537.80
Prev Close (₹)	3,520.40
Volume	594,468.00
Change(%)	0.49
Company
Oracle Fin.Serv.
Current (₹)	11,681.00
Prev Close (₹)	11,625.00
Volume	254,721.00
Change(%)	0.48
Company
Hero Motocorp
Current (₹)	4,898.00
Prev Close (₹)	4,876.20
Volume	289,732.00
Change(%)	0.45
Company
Hind.Aeronautics
Current (₹)	4,433.80
Prev Close (₹)	4,420.50
Volume	474,213.00
Change(%)	0.30
Company
LTM
Current (₹)	4,060.30
Prev Close (₹)	4,050.60
Volume	444,090.00
Change(%)	0.24
Company
Asian Paints
Current (₹)	2,674.70
Prev Close (₹)	2,670.00
Volume	455,037.00
Change(%)	0.18
Company
Page Industries
Current (₹)	40,460.00
Prev Close (₹)	40,395.00
Volume	34,750.00
Change(%)	0.16
Company
Bajaj Auto
Current (₹)	10,331.50
Prev Close (₹)	10,323.00
Volume	407,238.00
Change(%)	0.08

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	14,507.00	13,651.00	2,267,533.00	6.27
HCL Technologies	1,187.40	1,168.00	5,147,444.00	1.66
ITC	279.35	276.65	11,220,653.00	0.98
Cummins India	5,592.00	5,549.50	686,668.00	0.77
Solar Industries	18,400.00	18,285.00	101,629.00	0.63
Infosys	1,082.40	1,076.30	8,592,146.00	0.57
TCS	2,201.00	2,189.20	5,197,595.00	0.54
Tata Elxsi	3,537.80	3,520.40	594,468.00	0.49
Oracle Fin.Serv.	11,681.00	11,625.00	254,721.00	0.48
Hero Motocorp	4,898.00	4,876.20	289,732.00	0.45
Hind.Aeronautics	4,433.80	4,420.50	474,213.00	0.30
LTM	4,060.30	4,050.60	444,090.00	0.24
Asian Paints	2,674.70	2,670.00	455,037.00	0.18
Page Industries	40,460.00	40,395.00	34,750.00	0.16
Bajaj Auto	10,331.50	10,323.00	407,238.00	0.08

News

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

Hot Pursuit

Bosch Ltd down for fifth straight session

Jul 16

Hot Pursuit

Semiconductor, electronics stocks rally after Cabinet c..

Jul 16

Hot Pursuit

Jindal Stainless Ltd spurts 2.05%, gains for third stra..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines