Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,989.15
+135.25 (0.57 )

SENSEX: 76,808.48
+544.15 (0.71 )

23,989.15

+135.25 (0.57 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
HCL Technologies
Current (₹)	1,159.00
Prev Close (₹)	1,119.30
Volume	8,343,470.00
Change(%)	3.55
Company
LTM
Current (₹)	4,006.70
Prev Close (₹)	3,897.90
Volume	513,655.00
Change(%)	2.79
Company
Persistent Systems
Current (₹)	5,016.50
Prev Close (₹)	4,890.50
Volume	676,099.00
Change(%)	2.58
Company
Dixon Technolog.
Current (₹)	12,235.00
Prev Close (₹)	11,957.00
Volume	1,091,429.00
Change(%)	2.32
Company
Hind. Unilever
Current (₹)	2,199.90
Prev Close (₹)	2,156.10
Volume	1,337,309.00
Change(%)	2.03
Company
Colgate-Palmoliv
Current (₹)	2,096.90
Prev Close (₹)	2,057.70
Volume	711,308.00
Change(%)	1.91
Company
TCS
Current (₹)	2,199.00
Prev Close (₹)	2,162.00
Volume	3,079,898.00
Change(%)	1.71
Company
Coal India
Current (₹)	450.95
Prev Close (₹)	444.05
Volume	7,262,608.00
Change(%)	1.55
Company
HDFC AMC
Current (₹)	2,658.60
Prev Close (₹)	2,622.90
Volume	680,815.00
Change(%)	1.36
Company
Oracle Fin.Serv.
Current (₹)	9,500.50
Prev Close (₹)	9,373.00
Volume	257,188.00
Change(%)	1.36
Company
ITC
Current (₹)	291.65
Prev Close (₹)	287.90
Volume	14,467,499.00
Change(%)	1.30
Company
Tata Elxsi
Current (₹)	4,119.00
Prev Close (₹)	4,068.20
Volume	142,275.00
Change(%)	1.25
Company
Nestle India
Current (₹)	1,391.70
Prev Close (₹)	1,374.70
Volume	1,899,090.00
Change(%)	1.24
Company
Mazagon Dock
Current (₹)	2,467.40
Prev Close (₹)	2,440.40
Volume	492,024.00
Change(%)	1.11
Company
I R C T C
Current (₹)	522.90
Prev Close (₹)	517.95
Volume	680,392.00
Change(%)	0.96
Company
Havells India
Current (₹)	1,180.20
Prev Close (₹)	1,171.10
Volume	573,010.00
Change(%)	0.78
Company
Infosys
Current (₹)	1,143.60
Prev Close (₹)	1,134.90
Volume	10,456,090.00
Change(%)	0.77
Company
Polycab India
Current (₹)	9,591.50
Prev Close (₹)	9,556.00
Volume	339,718.00
Change(%)	0.37
Company
Britannia Inds.
Current (₹)	5,217.50
Prev Close (₹)	5,199.50
Volume	195,644.00
Change(%)	0.35
Company
Asian Paints
Current (₹)	2,748.10
Prev Close (₹)	2,739.30
Volume	962,931.00
Change(%)	0.32

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
HCL Technologies	1,159.00	1,119.30	8,343,470.00	3.55
LTM	4,006.70	3,897.90	513,655.00	2.79
Persistent Systems	5,016.50	4,890.50	676,099.00	2.58
Dixon Technolog.	12,235.00	11,957.00	1,091,429.00	2.32
Hind. Unilever	2,199.90	2,156.10	1,337,309.00	2.03
Colgate-Palmoliv	2,096.90	2,057.70	711,308.00	1.91
TCS	2,199.00	2,162.00	3,079,898.00	1.71
Coal India	450.95	444.05	7,262,608.00	1.55
HDFC AMC	2,658.60	2,622.90	680,815.00	1.36
Oracle Fin.Serv.	9,500.50	9,373.00	257,188.00	1.36
ITC	291.65	287.90	14,467,499.00	1.30
Tata Elxsi	4,119.00	4,068.20	142,275.00	1.25
Nestle India	1,391.70	1,374.70	1,899,090.00	1.24
Mazagon Dock	2,467.40	2,440.40	492,024.00	1.11
I R C T C	522.90	517.95	680,392.00	0.96
Havells India	1,180.20	1,171.10	573,010.00	0.78
Infosys	1,143.60	1,134.90	10,456,090.00	0.77
Polycab India	9,591.50	9,556.00	339,718.00	0.37
Britannia Inds.	5,217.50	5,199.50	195,644.00	0.35
Asian Paints	2,748.10	2,739.30	962,931.00	0.32

News

Hot Pursuit

Meta Infotech receives renewal order worth Rs 3-cr from..

Jun 16

Hot Pursuit

NBCC jumps on bagging consultancy orders worth Rs 21-cr

Jun 16

Hot Pursuit

Bondada Engineering gains after securing Rs 1,338 crore..

Jun 16

Hot Pursuit

General Insurance Corporation of India leads losers in ..

Jun 16

Hot Pursuit

Kilburn Engineering gains on bagging Rs 70-cr order fro..

Jun 16

Hot Pursuit

Motisons Jewellers Ltd leads losers in 'B' group

Jun 16

Hot Pursuit

Marsons rises after bagging Rs 8-cr export order

Jun 16

Hot Pursuit

Pharma stocks edge lower after government tightens rule..

Jun 16

Hot Pursuit

Volumes spurt at Sonata Software Ltd counter

Jun 16

Hot Pursuit

Inox Wind rises after inking MoU with Inox Clean Energy

Jun 16

Hot Pursuit

Dr Lal PathLabs rises 6% in four sessions

Jun 16

Hot Pursuit

Adani Ports gains on expanding partnership with Kaleris..

Jun 16

Hot Pursuit

Hindalco Industries Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Tata Steel Ltd eases for fifth straight session

Jun 16

Hot Pursuit

Bajaj Finserv Ltd up for third straight session

Jun 16

FundsGenie for Mutual Funds

Advance and Declines