Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,535.45
+170.60 (0.70 )

SENSEX: 79,230.29
+709.99 (0.90 )

24,535.45

+170.60 (0.70 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Nestle India
Current (₹)	1,353.30
Prev Close (₹)	1,286.40
Volume	4,316,270.00
Change(%)	5.20
Company
Tata Elxsi
Current (₹)	4,640.60
Prev Close (₹)	4,516.60
Volume	282,262.00
Change(%)	2.75
Company
Hind. Unilever
Current (₹)	2,275.10
Prev Close (₹)	2,231.50
Volume	1,327,221.00
Change(%)	1.95
Company
Britannia Inds.
Current (₹)	5,801.00
Prev Close (₹)	5,700.00
Volume	184,979.00
Change(%)	1.77
Company
Havells India
Current (₹)	1,323.20
Prev Close (₹)	1,302.10
Volume	678,666.00
Change(%)	1.62
Company
Mazagon Dock
Current (₹)	2,661.30
Prev Close (₹)	2,621.20
Volume	1,834,467.00
Change(%)	1.53
Company
KPIT Technologi.
Current (₹)	744.80
Prev Close (₹)	734.40
Volume	611,248.00
Change(%)	1.42
Company
Pidilite Inds.
Current (₹)	1,406.20
Prev Close (₹)	1,390.50
Volume	562,545.00
Change(%)	1.13
Company
HDFC AMC
Current (₹)	2,796.80
Prev Close (₹)	2,768.20
Volume	1,245,170.00
Change(%)	1.03
Company
TCS
Current (₹)	2,605.40
Prev Close (₹)	2,579.60
Volume	2,075,730.00
Change(%)	1.00
Company
ITC
Current (₹)	307.85
Prev Close (₹)	305.00
Volume	17,400,469.00
Change(%)	0.93
Company
HCL Technologies
Current (₹)	1,441.30
Prev Close (₹)	1,428.30
Volume	2,360,955.00
Change(%)	0.91
Company
Asian Paints
Current (₹)	2,538.60
Prev Close (₹)	2,516.80
Volume	1,401,226.00
Change(%)	0.87
Company
Dixon Technolog.
Current (₹)	11,295.00
Prev Close (₹)	11,211.00
Volume	339,322.00
Change(%)	0.75
Company
LTM
Current (₹)	4,748.80
Prev Close (₹)	4,715.80
Volume	138,090.00
Change(%)	0.70
Company
Hind.Aeronautics
Current (₹)	4,372.70
Prev Close (₹)	4,344.50
Volume	434,681.00
Change(%)	0.65
Company
Coal India
Current (₹)	443.00
Prev Close (₹)	441.75
Volume	4,496,906.00
Change(%)	0.28

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Nestle India	1,353.30	1,286.40	4,316,270.00	5.20
Tata Elxsi	4,640.60	4,516.60	282,262.00	2.75
Hind. Unilever	2,275.10	2,231.50	1,327,221.00	1.95
Britannia Inds.	5,801.00	5,700.00	184,979.00	1.77
Havells India	1,323.20	1,302.10	678,666.00	1.62
Mazagon Dock	2,661.30	2,621.20	1,834,467.00	1.53
KPIT Technologi.	744.80	734.40	611,248.00	1.42
Pidilite Inds.	1,406.20	1,390.50	562,545.00	1.13
HDFC AMC	2,796.80	2,768.20	1,245,170.00	1.03
TCS	2,605.40	2,579.60	2,075,730.00	1.00
ITC	307.85	305.00	17,400,469.00	0.93
HCL Technologies	1,441.30	1,428.30	2,360,955.00	0.91
Asian Paints	2,538.60	2,516.80	1,401,226.00	0.87
Dixon Technolog.	11,295.00	11,211.00	339,322.00	0.75
LTM	4,748.80	4,715.80	138,090.00	0.70
Hind.Aeronautics	4,372.70	4,344.50	434,681.00	0.65
Coal India	443.00	441.75	4,496,906.00	0.28

News

Hot Pursuit

Pashupati Cotspin Ltd leads losers in 'B' group

Apr 21

Hot Pursuit

Volumes jump at Lemon Tree Hotels Ltd counter

Apr 21

Hot Pursuit

Thangamayil Jewellery revenue jumps 76% YoY to Rs 279 c..

Apr 21

Hot Pursuit

Bank of Maharashtra soars 5.75%, rises for third straig..

Apr 21

Hot Pursuit

Mankind Pharma Ltd gains for third straight session

Apr 21

Hot Pursuit

Bajaj Finance Ltd gains for third straight session

Apr 21

Hot Pursuit

Hitachi Energy India Ltd rises for third consecutive se..

Apr 21

Hot Pursuit

Siemens Energy India Ltd up for third consecutive session

Apr 21

Hot Pursuit

Tube Investments of India Ltd rises for third consecuti..

Apr 21

Hot Pursuit

Canara Bank soars 1.07%

Apr 21

Hot Pursuit

ICICI Bank Ltd spurts 2.01%

Apr 21

Hot Pursuit

Bandhan Bank Ltd spurts 0.87%, gains for fifth straight..

Apr 21

Hot Pursuit

Biocon Ltd spurts 0.85%, gains for fifth straight session

Apr 21

Hot Pursuit

Lloyds Metals & Energy Ltd spurts 0.67%, gains for five..

Apr 21

Hot Pursuit

Tata Consumer Products Ltd spurts 0.7%, gains for five ..

Apr 21

FundsGenie for Mutual Funds

Advance and Declines