Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Kotak Mah. Bank
Current (₹)	2,201.10
Prev Close (₹)	2,152.70
Volume	28,56,889.00
Change(%)	2.25
Company
SBI Cards
Current (₹)	861.70
Prev Close (₹)	843.40
Volume	10,99,785.00
Change(%)	2.17
Company
ICICI Pru Life
Current (₹)	668.25
Prev Close (₹)	654.85
Volume	15,51,003.00
Change(%)	2.05
Company
BSE
Current (₹)	2,632.20
Prev Close (₹)	2,581.00
Volume	24,15,713.00
Change(%)	1.98
Company
SBI Life Insuran
Current (₹)	2,034.90
Prev Close (₹)	1,995.50
Volume	7,51,134.00
Change(%)	1.97
Company
Axis Bank
Current (₹)	1,269.40
Prev Close (₹)	1,246.00
Volume	37,11,090.00
Change(%)	1.88
Company
Power Fin.Corpn.
Current (₹)	355.40
Prev Close (₹)	349.35
Volume	49,10,584.00
Change(%)	1.73
Company
Shriram Finance
Current (₹)	996.20
Prev Close (₹)	979.40
Volume	97,95,995.00
Change(%)	1.72
Company
REC Ltd
Current (₹)	356.80
Prev Close (₹)	351.40
Volume	58,47,158.00
Change(%)	1.54
Company
HDFC Life Insur.
Current (₹)	749.85
Prev Close (₹)	743.00
Volume	25,03,615.00
Change(%)	0.92
Company
SBI
Current (₹)	982.20
Prev Close (₹)	973.45
Volume	58,07,630.00
Change(%)	0.90
Company
Jio Financial
Current (₹)	294.95
Prev Close (₹)	292.50
Volume	65,40,400.00
Change(%)	0.84
Company
Bajaj Finserv
Current (₹)	2,039.90
Prev Close (₹)	2,026.40
Volume	13,77,422.00
Change(%)	0.67
Company
ICICI Lombard
Current (₹)	1,962.10
Prev Close (₹)	1,955.00
Volume	2,62,641.00
Change(%)	0.36
Company
LIC Housing Fin.
Current (₹)	539.55
Prev Close (₹)	537.60
Volume	11,29,215.00
Change(%)	0.36
Company
Muthoot Finance
Current (₹)	3,811.70
Prev Close (₹)	3,799.10
Volume	3,34,171.00
Change(%)	0.33
Company
Cholaman.Inv.&Fn
Current (₹)	1,702.20
Prev Close (₹)	1,701.50
Volume	7,07,240.00
Change(%)	0.04
Company
HDFC Bank
Current (₹)	991.20
Prev Close (₹)	990.90
Volume	1,09,63,454.00
Change(%)	0.03
Company
ICICI Bank
Current (₹)	1,342.90
Prev Close (₹)	1,342.50
Volume	61,50,634.00
Change(%)	0.03

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Kotak Mah. Bank	2,201.10	2,152.70	28,56,889.00	2.25
SBI Cards	861.70	843.40	10,99,785.00	2.17
ICICI Pru Life	668.25	654.85	15,51,003.00	2.05
BSE	2,632.20	2,581.00	24,15,713.00	1.98
SBI Life Insuran	2,034.90	1,995.50	7,51,134.00	1.97
Axis Bank	1,269.40	1,246.00	37,11,090.00	1.88
Power Fin.Corpn.	355.40	349.35	49,10,584.00	1.73
Shriram Finance	996.20	979.40	97,95,995.00	1.72
REC Ltd	356.80	351.40	58,47,158.00	1.54
HDFC Life Insur.	749.85	743.00	25,03,615.00	0.92
SBI	982.20	973.45	58,07,630.00	0.90
Jio Financial	294.95	292.50	65,40,400.00	0.84
Bajaj Finserv	2,039.90	2,026.40	13,77,422.00	0.67
ICICI Lombard	1,962.10	1,955.00	2,62,641.00	0.36
LIC Housing Fin.	539.55	537.60	11,29,215.00	0.36
Muthoot Finance	3,811.70	3,799.10	3,34,171.00	0.33
Cholaman.Inv.&Fn	1,702.20	1,701.50	7,07,240.00	0.04
HDFC Bank	991.20	990.90	1,09,63,454.00	0.03
ICICI Bank	1,342.90	1,342.50	61,50,634.00	0.03

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines