Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,825.45
-495.20 (-1.96)

SENSEX: 80,722.94
-1,546.84 (-1.88)

24,825.45

-495.20 (-1.96)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Global Health
Current (₹)	1,120.10
Prev Close (₹)	1,053.80
Volume	712,234.00
Change(%)	6.29
Company
Bharti Hexacom
Current (₹)	1,597.80
Prev Close (₹)	1,544.80
Volume	115,936.00
Change(%)	3.43
Company
Escorts Kubota
Current (₹)	3,489.20
Prev Close (₹)	3,380.80
Volume	102,779.00
Change(%)	3.21
Company
Prestige Estates
Current (₹)	1,500.30
Prev Close (₹)	1,461.50
Volume	936,880.00
Change(%)	2.65
Company
Tata Comm
Current (₹)	1,604.90
Prev Close (₹)	1,570.50
Volume	239,786.00
Change(%)	2.19
Company
K P R Mill Ltd
Current (₹)	887.75
Prev Close (₹)	869.55
Volume	975,257.00
Change(%)	2.09
Company
Kalyan Jewellers
Current (₹)	368.90
Prev Close (₹)	361.65
Volume	7,677,751.00
Change(%)	2.00
Company
One 97
Current (₹)	1,158.80
Prev Close (₹)	1,137.50
Volume	9,456,840.00
Change(%)	1.87
Company
Tata Elxsi
Current (₹)	5,421.00
Prev Close (₹)	5,323.50
Volume	334,294.00
Change(%)	1.83
Company
Swiggy
Current (₹)	314.35
Prev Close (₹)	309.75
Volume	9,238,581.00
Change(%)	1.49
Company
P & G Hygiene
Current (₹)	11,921.00
Prev Close (₹)	11,766.00
Volume	8,291.00
Change(%)	1.32
Company
L&T Technology
Current (₹)	3,768.40
Prev Close (₹)	3,722.80
Volume	34,082.00
Change(%)	1.22
Company
Hexaware Tech.
Current (₹)	706.00
Prev Close (₹)	697.55
Volume	98,584.00
Change(%)	1.21
Company
FSN E-Commerce
Current (₹)	240.33
Prev Close (₹)	237.50
Volume	1,841,722.00
Change(%)	1.19
Company
H P C L
Current (₹)	431.45
Prev Close (₹)	427.00
Volume	4,450,935.00
Change(%)	1.04
Company
ICICI Pru Life
Current (₹)	643.45
Prev Close (₹)	636.85
Volume	302,890.00
Change(%)	1.04
Company
Ajanta Pharma
Current (₹)	2,807.00
Prev Close (₹)	2,781.90
Volume	47,489.00
Change(%)	0.90
Company
Apar Inds.
Current (₹)	8,060.50
Prev Close (₹)	7,994.00
Volume	38,306.00
Change(%)	0.83
Company
Container Corpn.
Current (₹)	505.35
Prev Close (₹)	502.25
Volume	3,819,145.00
Change(%)	0.62
Company
Godrej Industrie
Current (₹)	980.05
Prev Close (₹)	974.10
Volume	23,205.00
Change(%)	0.61

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Global Health	1,120.10	1,053.80	712,234.00	6.29
Bharti Hexacom	1,597.80	1,544.80	115,936.00	3.43
Escorts Kubota	3,489.20	3,380.80	102,779.00	3.21
Prestige Estates	1,500.30	1,461.50	936,880.00	2.65
Tata Comm	1,604.90	1,570.50	239,786.00	2.19
K P R Mill Ltd	887.75	869.55	975,257.00	2.09
Kalyan Jewellers	368.90	361.65	7,677,751.00	2.00
One 97	1,158.80	1,137.50	9,456,840.00	1.87
Tata Elxsi	5,421.00	5,323.50	334,294.00	1.83
Swiggy	314.35	309.75	9,238,581.00	1.49
P & G Hygiene	11,921.00	11,766.00	8,291.00	1.32
L&T Technology	3,768.40	3,722.80	34,082.00	1.22
Hexaware Tech.	706.00	697.55	98,584.00	1.21
FSN E-Commerce	240.33	237.50	1,841,722.00	1.19
H P C L	431.45	427.00	4,450,935.00	1.04
ICICI Pru Life	643.45	636.85	302,890.00	1.04
Ajanta Pharma	2,807.00	2,781.90	47,489.00	0.90
Apar Inds.	8,060.50	7,994.00	38,306.00	0.83
Container Corpn.	505.35	502.25	3,819,145.00	0.62
Godrej Industrie	980.05	974.10	23,205.00	0.61

News

Hot Pursuit

Ashok Leyland’s January 2026 sales jump 27% YoY to 21,9..

Feb 01

Hot Pursuit

Eicher Motors CV sales climb 25% YoY in January 2026

Feb 01

Hot Pursuit

Gail (India) slips after weak Q3 numbers

Feb 01

Hot Pursuit

TVS Motor total monthly sales climb 29% YoY in January'26

Feb 01

Hot Pursuit

Data centre, AI stocks rally after Budget offers tax so..

Feb 01

Hot Pursuit

Multi Commodity Exchange of India Ltd leads losers in '..

Feb 01

Hot Pursuit

Tokyo Plast International Ltd leads losers in 'B' group

Feb 01

Hot Pursuit

Volumes jump at Anant Raj Ltd counter

Feb 01

Hot Pursuit

Laurus Labs Ltd slips for fifth straight session

Feb 01

Hot Pursuit

VST Tillers gains after reporting 54% YoY sales growth ..

Feb 01

Hot Pursuit

CCUS stocks in action as FM announces Rs 20,000 crore p..

Feb 01

Hot Pursuit

Capital market shares slump after FM announces hike in ..

Feb 01

Hot Pursuit

Seafood exporter stocks rise after budget boost; Govt t..

Feb 01

Hot Pursuit

Tourism stocks rally after budget announcements

Feb 01

Hot Pursuit

AVGC sector set to grow as FM announces talent, job ini..

Feb 01

FundsGenie for Mutual Funds

Advance and Declines