Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 23,778.20
+197.05 (0.84 )

SENSEX: 76,695.46
+624.62 (0.82 )

23,778.20

+197.05 (0.84 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Coforge
Current (₹)	1,136.00
Prev Close (₹)	1,073.90
Volume	4,247,161.00
Change(%)	5.78
Company
Tata Technolog.
Current (₹)	554.80
Prev Close (₹)	524.85
Volume	2,266,261.00
Change(%)	5.71
Company
KPIT Technologi.
Current (₹)	689.45
Prev Close (₹)	653.70
Volume	2,777,284.00
Change(%)	5.47
Company
ITC Hotels
Current (₹)	158.87
Prev Close (₹)	150.78
Volume	5,420,790.00
Change(%)	5.37
Company
Oracle Fin.Serv.
Current (₹)	6,607.00
Prev Close (₹)	6,302.00
Volume	233,592.00
Change(%)	4.84
Company
Hexaware Tech.
Current (₹)	425.75
Prev Close (₹)	407.00
Volume	1,538,038.00
Change(%)	4.61
Company
One 97
Current (₹)	1,069.00
Prev Close (₹)	1,022.00
Volume	1,470,119.00
Change(%)	4.60
Company
Waaree Energies
Current (₹)	3,012.90
Prev Close (₹)	2,883.10
Volume	1,771,237.00
Change(%)	4.50
Company
Persistent Systems
Current (₹)	4,723.00
Prev Close (₹)	4,529.40
Volume	487,552.00
Change(%)	4.27
Company
Dixon Technolog.
Current (₹)	10,702.00
Prev Close (₹)	10,289.00
Volume	486,344.00
Change(%)	4.01
Company
Tata Elxsi
Current (₹)	4,260.00
Prev Close (₹)	4,103.60
Volume	418,151.00
Change(%)	3.81
Company
Sona BLW Precis.
Current (₹)	521.20
Prev Close (₹)	502.10
Volume	1,346,199.00
Change(%)	3.80
Company
Nippon Life Ind.
Current (₹)	880.50
Prev Close (₹)	848.35
Volume	388,615.00
Change(%)	3.79
Company
Mphasis
Current (₹)	2,152.30
Prev Close (₹)	2,074.10
Volume	490,316.00
Change(%)	3.77
Company
Tata Comm
Current (₹)	1,489.00
Prev Close (₹)	1,435.00
Volume	101,532.00
Change(%)	3.76
Company
Page Industries
Current (₹)	31,645.00
Prev Close (₹)	30,515.00
Volume	9,088.00
Change(%)	3.70
Company
Vishal Mega Mart
Current (₹)	106.88
Prev Close (₹)	103.20
Volume	8,135,280.00
Change(%)	3.57
Company
L&T Finance Ltd
Current (₹)	272.20
Prev Close (₹)	263.15
Volume	3,353,632.00
Change(%)	3.44
Company
Motil.Oswal.Fin.
Current (₹)	704.10
Prev Close (₹)	680.70
Volume	557,193.00
Change(%)	3.44
Company
Bharti Hexacom
Current (₹)	1,582.40
Prev Close (₹)	1,531.00
Volume	64,404.00
Change(%)	3.36

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Coforge	1,136.00	1,073.90	4,247,161.00	5.78
Tata Technolog.	554.80	524.85	2,266,261.00	5.71
KPIT Technologi.	689.45	653.70	2,777,284.00	5.47
ITC Hotels	158.87	150.78	5,420,790.00	5.37
Oracle Fin.Serv.	6,607.00	6,302.00	233,592.00	4.84
Hexaware Tech.	425.75	407.00	1,538,038.00	4.61
One 97	1,069.00	1,022.00	1,470,119.00	4.60
Waaree Energies	3,012.90	2,883.10	1,771,237.00	4.50
Persistent Systems	4,723.00	4,529.40	487,552.00	4.27
Dixon Technolog.	10,702.00	10,289.00	486,344.00	4.01
Tata Elxsi	4,260.00	4,103.60	418,151.00	3.81
Sona BLW Precis.	521.20	502.10	1,346,199.00	3.80
Nippon Life Ind.	880.50	848.35	388,615.00	3.79
Mphasis	2,152.30	2,074.10	490,316.00	3.77
Tata Comm	1,489.00	1,435.00	101,532.00	3.76
Page Industries	31,645.00	30,515.00	9,088.00	3.70
Vishal Mega Mart	106.88	103.20	8,135,280.00	3.57
L&T Finance Ltd	272.20	263.15	3,353,632.00	3.44
Motil.Oswal.Fin.	704.10	680.70	557,193.00	3.44
Bharti Hexacom	1,582.40	1,531.00	64,404.00	3.36

News

Hot Pursuit

Bondada Engineering spurts on bagging order from BEL

Mar 18

Hot Pursuit

Urban Company jumps after SBI Mutual Fund buys Rs 632 c..

Mar 18

Hot Pursuit

Valiant Organics Ltd leads gainers in 'B' group

Mar 18

Hot Pursuit

MMTC Ltd leads gainers in 'A' group

Mar 18

Hot Pursuit

Mankind Pharma gains after acquiring Rivotril Brand in ..

Mar 18

Hot Pursuit

CESC awards 600 MW wind-solar hybrid power contracts; s..

Mar 18

Hot Pursuit

Awfis Space Solutions jumps after crossing 100 centres ..

Mar 18

Hot Pursuit

Volumes spurt at JBM Auto Ltd counter

Mar 18

Hot Pursuit

Ceigall India wins Rs 207-cr HAM urban street projects ..

Mar 18

Hot Pursuit

Strides Pharma gains after acquiring multiple generic b..

Mar 18

Hot Pursuit

NSE SME Apsis Aerocom hits cruising altitude on debut

Mar 18

Hot Pursuit

Fractal Analytics climbs on GenAI platform launch

Mar 18

Hot Pursuit

Mafatlal Industries spurts after securing Rs 114-cr ord..

Mar 18

Hot Pursuit

KPI Green secures Rs 979-cr funding from Canara Bank fo..

Mar 18

Hot Pursuit

Axis Solutions hits the roof after bagging Rs 4-cr orde..

Mar 18

FundsGenie for Mutual Funds

Advance and Declines