Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,072.75
-5.75 (-0.02)

SENSEX: 77,186.87
+1.44 (0.00 )

24,072.75

-5.75 (-0.02)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Gland Pharma
Current (₹)	2,529.40
Prev Close (₹)	2,465.10
Volume	809,358.00
Change(%)	2.61
Company
Sai Life
Current (₹)	1,294.90
Prev Close (₹)	1,263.20
Volume	589,850.00
Change(%)	2.51
Company
Piramal Pharma
Current (₹)	174.79
Prev Close (₹)	171.66
Volume	4,749,687.00
Change(%)	1.82
Company
Cohance Life
Current (₹)	441.75
Prev Close (₹)	434.75
Volume	399,035.00
Change(%)	1.61
Company
Biocon
Current (₹)	440.70
Prev Close (₹)	434.60
Volume	7,716,191.00
Change(%)	1.40
Company
Acutaas Chemical
Current (₹)	3,583.80
Prev Close (₹)	3,546.90
Volume	311,654.00
Change(%)	1.04
Company
Glaxosmi. Pharma
Current (₹)	2,506.30
Prev Close (₹)	2,483.70
Volume	82,627.00
Change(%)	0.91
Company
Alkem Lab
Current (₹)	5,709.00
Prev Close (₹)	5,659.00
Volume	67,610.00
Change(%)	0.88
Company
Abbott India
Current (₹)	27,870.00
Prev Close (₹)	27,640.00
Volume	8,282.00
Change(%)	0.83
Company
Ipca Labs.
Current (₹)	1,890.20
Prev Close (₹)	1,878.00
Volume	794,803.00
Change(%)	0.65
Company
Granules India
Current (₹)	903.25
Prev Close (₹)	898.05
Volume	739,918.00
Change(%)	0.58
Company
OneSource Speci.
Current (₹)	1,649.20
Prev Close (₹)	1,640.00
Volume	53,125.00
Change(%)	0.56
Company
Dr Lal Pathlabs
Current (₹)	1,732.70
Prev Close (₹)	1,723.30
Volume	209,707.00
Change(%)	0.55
Company
Poly Medicure
Current (₹)	1,722.70
Prev Close (₹)	1,715.60
Volume	156,181.00
Change(%)	0.41
Company
Lupin
Current (₹)	2,500.50
Prev Close (₹)	2,493.00
Volume	626,383.00
Change(%)	0.30
Company
Laurus Labs
Current (₹)	1,557.60
Prev Close (₹)	1,554.30
Volume	1,001,677.00
Change(%)	0.21
Company
Mankind Pharma
Current (₹)	2,546.00
Prev Close (₹)	2,543.10
Volume	344,420.00
Change(%)	0.11

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Gland Pharma	2,529.40	2,465.10	809,358.00	2.61
Sai Life	1,294.90	1,263.20	589,850.00	2.51
Piramal Pharma	174.79	171.66	4,749,687.00	1.82
Cohance Life	441.75	434.75	399,035.00	1.61
Biocon	440.70	434.60	7,716,191.00	1.40
Acutaas Chemical	3,583.80	3,546.90	311,654.00	1.04
Glaxosmi. Pharma	2,506.30	2,483.70	82,627.00	0.91
Alkem Lab	5,709.00	5,659.00	67,610.00	0.88
Abbott India	27,870.00	27,640.00	8,282.00	0.83
Ipca Labs.	1,890.20	1,878.00	794,803.00	0.65
Granules India	903.25	898.05	739,918.00	0.58
OneSource Speci.	1,649.20	1,640.00	53,125.00	0.56
Dr Lal Pathlabs	1,732.70	1,723.30	209,707.00	0.55
Poly Medicure	1,722.70	1,715.60	156,181.00	0.41
Lupin	2,500.50	2,493.00	626,383.00	0.30
Laurus Labs	1,557.60	1,554.30	1,001,677.00	0.21
Mankind Pharma	2,546.00	2,543.10	344,420.00	0.11

News

Hot Pursuit

AstraZeneca Pharma India gets CDSCO nod for additional ..

Jul 16

Hot Pursuit

Wipro Q1 PAT slips 5% QoQ; revenue rises 1%, declares R..

Jul 16

Hot Pursuit

Tech Mahindra Q1 PAT rises 28% YoY to Rs 1,465 crore

Jul 16

Hot Pursuit

South Indian Bank Q1 PAT rises 17% YoY to Rs 378 crore

Jul 16

Hot Pursuit

Artefact Projects bags Rs 3-cr NHAI contract

Jul 16

Hot Pursuit

Newgen Software ends lower after Q1 PAT falls nearly 41..

Jul 16

Hot Pursuit

Lokesh Machines hits the roof after securing Rs 58-cr d..

Jul 16

Hot Pursuit

BHEL rises after reporting turnaround Q1 performance

Jul 16

Hot Pursuit

ICICI Lombard General Insurance Company Ltd leads loser..

Jul 16

Hot Pursuit

ABB India spurts after parent highlights robust India o..

Jul 16

Hot Pursuit

Country Condos Ltd leads losers in 'B' group

Jul 16

Hot Pursuit

D B Corp surges after Q1 PAT climbs 25% YoY to Rs 101 cr

Jul 16

Hot Pursuit

Volumes soar at ICICI Lombard General Insurance Company..

Jul 16

Hot Pursuit

Prestige Estates edges lower after pre-sales decline by..

Jul 16

Hot Pursuit

ITI gains after securing Rs 856 cr BSNL order for 4G ne..

Jul 16

FundsGenie for Mutual Funds

Advance and Declines