Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 24,284.80
+88.05 (0.36 )

SENSEX: 78,224.51
+235.83 (0.30 )

24,284.80

+88.05 (0.36 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Cohance Life
Current (₹)	403.00
Prev Close (₹)	362.95
Volume	4,786,205.00
Change(%)	11.03
Company
Gland Pharma
Current (₹)	1,803.10
Prev Close (₹)	1,735.60
Volume	80,035.00
Change(%)	3.89
Company
Natco Pharma
Current (₹)	1,119.35
Prev Close (₹)	1,086.80
Volume	812,888.00
Change(%)	3.00
Company
Wockhardt
Current (₹)	1,388.10
Prev Close (₹)	1,359.10
Volume	313,949.00
Change(%)	2.13
Company
Fortis Health.
Current (₹)	891.45
Prev Close (₹)	873.90
Volume	564,119.00
Change(%)	2.01
Company
Krishna Institu.
Current (₹)	677.05
Prev Close (₹)	665.15
Volume	138,123.00
Change(%)	1.79
Company
Aster DM Health.
Current (₹)	685.40
Prev Close (₹)	674.35
Volume	147,702.00
Change(%)	1.64
Company
Biocon
Current (₹)	356.25
Prev Close (₹)	350.75
Volume	1,288,307.00
Change(%)	1.57
Company
Glaxosmi. Pharma
Current (₹)	2,454.30
Prev Close (₹)	2,419.80
Volume	25,027.00
Change(%)	1.43
Company
Granules India
Current (₹)	659.60
Prev Close (₹)	651.00
Volume	546,928.00
Change(%)	1.32
Company
Pfizer
Current (₹)	4,923.20
Prev Close (₹)	4,859.20
Volume	3,753.00
Change(%)	1.32
Company
Neuland Labs.
Current (₹)	15,173.00
Prev Close (₹)	15,000.00
Volume	13,116.00
Change(%)	1.15
Company
Narayana Hrudaya
Current (₹)	1,800.30
Prev Close (₹)	1,781.70
Volume	231,543.00
Change(%)	1.04
Company
Syngene Intl.
Current (₹)	438.85
Prev Close (₹)	434.70
Volume	350,427.00
Change(%)	0.95
Company
Mankind Pharma
Current (₹)	2,124.10
Prev Close (₹)	2,104.40
Volume	431,671.00
Change(%)	0.94
Company
OneSource Speci.
Current (₹)	1,517.90
Prev Close (₹)	1,506.30
Volume	110,223.00
Change(%)	0.77
Company
Laurus Labs
Current (₹)	1,135.00
Prev Close (₹)	1,128.35
Volume	792,976.00
Change(%)	0.59
Company
J B Chemicals &
Current (₹)	1,984.90
Prev Close (₹)	1,975.00
Volume	40,498.00
Change(%)	0.50
Company
Piramal Pharma
Current (₹)	148.04
Prev Close (₹)	147.50
Volume	1,071,592.00
Change(%)	0.37
Company
Ipca Labs.
Current (₹)	1,465.60
Prev Close (₹)	1,461.40
Volume	42,764.00
Change(%)	0.29

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Cohance Life	403.00	362.95	4,786,205.00	11.03
Gland Pharma	1,803.10	1,735.60	80,035.00	3.89
Natco Pharma	1,119.35	1,086.80	812,888.00	3.00
Wockhardt	1,388.10	1,359.10	313,949.00	2.13
Fortis Health.	891.45	873.90	564,119.00	2.01
Krishna Institu.	677.05	665.15	138,123.00	1.79
Aster DM Health.	685.40	674.35	147,702.00	1.64
Biocon	356.25	350.75	1,288,307.00	1.57
Glaxosmi. Pharma	2,454.30	2,419.80	25,027.00	1.43
Granules India	659.60	651.00	546,928.00	1.32
Pfizer	4,923.20	4,859.20	3,753.00	1.32
Neuland Labs.	15,173.00	15,000.00	13,116.00	1.15
Narayana Hrudaya	1,800.30	1,781.70	231,543.00	1.04
Syngene Intl.	438.85	434.70	350,427.00	0.95
Mankind Pharma	2,124.10	2,104.40	431,671.00	0.94
OneSource Speci.	1,517.90	1,506.30	110,223.00	0.77
Laurus Labs	1,135.00	1,128.35	792,976.00	0.59
J B Chemicals &	1,984.90	1,975.00	40,498.00	0.50
Piramal Pharma	148.04	147.50	1,071,592.00	0.37
Ipca Labs.	1,465.60	1,461.40	42,764.00	0.29

News

Hot Pursuit

Madhya Bharat Agro Products clocks PAT of Rs 59 crore i..

Apr 17

Hot Pursuit

Biocon Ltd rises for third consecutive session

Apr 17

Hot Pursuit

APL Apollo Tubes Ltd up for third straight session

Apr 17

Hot Pursuit

Jindal Steel Ltd up for third straight session

Apr 17

Hot Pursuit

Lloyds Metals & Energy Ltd rises for third consecutive ..

Apr 17

Hot Pursuit

Nazara Technologies Ltd soars 5.08%, up for third strai..

Apr 17

Hot Pursuit

Tech Mahindra Ltd spurts 1.3%, up for third straight se..

Apr 17

Hot Pursuit

Oracle Financial Services Software Ltd soars 2.49%

Apr 17

Hot Pursuit

Tata Consumer Products Ltd gains for third straight ses..

Apr 17

Hot Pursuit

ITC Ltd gains for third straight session

Apr 17

Hot Pursuit

Varun Beverages Ltd rises for third consecutive session

Apr 17

Hot Pursuit

Nestle India Ltd up for third consecutive session

Apr 17

Hot Pursuit

United Spirits Ltd up for third straight session

Apr 17

Hot Pursuit

Colgate-Palmolive (India) Ltd spurts 5.69%, rises for t..

Apr 17

Hot Pursuit

Emami Ltd gains for third straight session

Apr 17

FundsGenie for Mutual Funds

Advance and Declines