Support
Equity
Mutual Funds
Portfolio Management
Currency Futures
IPO
SmartfoliosNEW
Sovereign Gold Bond
Commodity
Insurance
Depository Services
Global InvestmentsNEW
Margin Trading Funding
Private Wealth
NRI Services

FundsGenie for Mutual Funds

Mutual Funds Sahi Hai!

Login to FundsGenie
Or Download the Mobile App
Equity
Margin Trading Funding
SmartfoliosNEW
Currency Futures
Depository Services
Commodity
IPO
Sovereign Gold Bond
  • NIFTY: 25,517.05
  • -120.75 (-0.47)
  • SENSEX: 83,606.46
  • -452.44 (-0.54)
25,517.05
-120.75 (-0.47)
Top Loser

It gives top daily, weekly and monthly losers of all BSE & NSE indices on % basis in descending order. .Click on the company name to view details about the company.

View Details
Company
Tata Consumer
LTP (₹) 1,098.90
Close. close (₹) 1,124.30
Change(₹) -25.40
Change(%) -2.26
Volume 1836286
Value 2,01,78,94,685.40
Company
Axis Bank
LTP (₹) 1,199.20
Close. close (₹) 1,225.10
Change(₹) -25.90
Change(%) -2.11
Volume 6559872
Value 7,86,65,98,502.40
Company
Kotak Mah. Bank
LTP (₹) 2,163.50
Close. close (₹) 2,207.90
Change(₹) -44.40
Change(%) -2.01
Volume 3727657
Value 8,06,47,85,919.50
Company
Hero Motocorp
LTP (₹) 4,237.10
Close. close (₹) 4,320.30
Change(₹) -83.20
Change(%) -1.93
Volume 871009
Value 3,69,05,52,233.90
Company
Maruti Suzuki
LTP (₹) 12,400.00
Close. close (₹) 12,642.00
Change(₹) -242.00
Change(%) -1.91
Volume 448956
Value 5,56,70,54,400.00
Company
Dr Reddy's Labs
LTP (₹) 1,283.30
Close. close (₹) 1,301.00
Change(₹) -17.70
Change(%) -1.36
Volume 2224279
Value 2,85,44,17,240.70
Company
ICICI Bank
LTP (₹) 1,445.80
Close. close (₹) 1,462.20
Change(₹) -16.40
Change(%) -1.12
Volume 6325073
Value 9,14,47,90,543.40
Company
Bajaj Finance
LTP (₹) 936.50
Close. close (₹) 947.00
Change(₹) -10.50
Change(%) -1.11
Volume 6086081
Value 5,69,96,14,856.50
Company
Tata Steel
LTP (₹) 159.76
Close. close (₹) 161.45
Change(₹) -1.69
Change(%) -1.05
Volume 15842285
Value 2,53,09,63,451.60
Company
Adani Enterp.
LTP (₹) 2,619.40
Close. close (₹) 2,646.30
Change(₹) -26.90
Change(%) -1.02
Volume 694815
Value 1,81,99,98,411.00
Company
NTPC
LTP (₹) 334.90
Close. close (₹) 338.30
Change(₹) -3.40
Change(%) -1.01
Volume 11858890
Value 3,97,15,42,261.00
Company
UltraTech Cem.
LTP (₹) 12,093.00
Close. close (₹) 12,213.00
Change(₹) -120.00
Change(%) -0.98
Volume 333104
Value 4,02,82,26,672.00
Company
Reliance Industr
LTP (₹) 1,500.60
Close. close (₹) 1,515.40
Change(₹) -14.80
Change(%) -0.98
Volume 8409527
Value 12,61,93,36,216.20
Company
Apollo Hospitals
LTP (₹) 7,242.00
Close. close (₹) 7,308.50
Change(₹) -66.50
Change(%) -0.91
Volume 353888
Value 2,56,28,56,896.00
Company
Bharti Airtel
LTP (₹) 2,009.60
Close. close (₹) 2,027.10
Change(₹) -17.50
Change(%) -0.86
Volume 5597484
Value 11,24,87,03,846.40
Company
JSW Steel
LTP (₹) 1,020.50
Close. close (₹) 1,028.90
Change(₹) -8.40
Change(%) -0.82
Volume 765716
Value 78,14,13,178.00
Company
Asian Paints
LTP (₹) 2,341.10
Close. close (₹) 2,358.70
Change(₹) -17.60
Change(%) -0.75
Volume 785414
Value 1,83,87,32,715.40
Company
Bajaj Auto
LTP (₹) 8,376.00
Close. close (₹) 8,436.00
Change(₹) -60.00
Change(%) -0.71
Volume 303799
Value 2,54,46,20,424.00
Company
Sun Pharma.Inds.
LTP (₹) 1,675.70
Close. close (₹) 1,687.60
Change(₹) -11.90
Change(%) -0.71
Volume 2160184
Value 3,61,98,20,328.80
Company
HDFC Bank
LTP (₹) 2,001.50
Close. close (₹) 2,014.90
Change(₹) -13.40
Change(%) -0.67
Volume 6824510
Value 13,65,92,56,765.00
  Â  
Company Name LTP (₹) Closing Price(₹) Change(₹) Change(%) Volume Value 52 Week Range (₹)
Tata Consumer 1,098.90 1,124.30 -25.40 -2.26 1836286 2,01,78,94,685.40
Down
1,098.90
Up
882.90 
1,247.10
Axis Bank 1,199.20 1,225.10 -25.90 -2.11 6559872 7,86,65,98,502.40
Down
1,199.20
Up
933.50 
1,339.65
Kotak Mah. Bank 2,163.50 2,207.90 -44.40 -2.01 3727657 8,06,47,85,919.50
Down
2,163.50
Up
1,679.05 
2,301.90
Hero Motocorp 4,237.10 4,320.30 -83.20 -1.93 871009 3,69,05,52,233.90
Down
4,237.10
Up
3,344.00 
6,246.25
Maruti Suzuki 12,400.00 12,642.00 -242.00 -1.91 448956 5,56,70,54,400.00
Down
12,400.00
Up
10,725.00 
13,680.00
Dr Reddy's Labs 1,283.30 1,301.00 -17.70 -1.36 2224279 2,85,44,17,240.70
Down
1,283.30
Up
1,020.00 
1,421.49
ICICI Bank 1,445.80 1,462.20 -16.40 -1.12 6325073 9,14,47,90,543.40
Down
1,445.80
Up
1,153.00 
1,471.60
Bajaj Finance 936.50 947.00 -10.50 -1.11 6086081 5,69,96,14,856.50
Down
936.50
Up
642.50 
978.80
Tata Steel 159.76 161.45 -1.69 -1.05 15842285 2,53,09,63,451.60
Down
159.76
Up
122.62 
178.19
Adani Enterp. 2,619.40 2,646.30 -26.90 -1.02 694815 1,81,99,98,411.00
Down
2,619.40
Up
2,025.00 
3,258.00
NTPC 334.90 338.30 -3.40 -1.01 11858890 3,97,15,42,261.00
Down
334.90
Up
292.80 
448.45
UltraTech Cem. 12,093.00 12,213.00 -120.00 -0.98 333104 4,02,82,26,672.00
Down
12,093.00
Up
10,047.85 
12,339.00
Reliance Industr 1,500.60 1,515.40 -14.80 -0.98 8409527 12,61,93,36,216.20
Down
1,500.60
Up
1,114.85 
1,608.80
Apollo Hospitals 7,242.00 7,308.50 -66.50 -0.91 353888 2,56,28,56,896.00
Down
7,242.00
Up
6,001.00 
7,545.35
Bharti Airtel 2,009.60 2,027.10 -17.50 -0.86 5597484 11,24,87,03,846.40
Down
2,009.60
Up
1,408.45 
2,039.00
JSW Steel 1,020.50 1,028.90 -8.40 -0.82 765716 78,14,13,178.00
Down
1,020.50
Up
854.15 
1,074.90
Asian Paints 2,341.10 2,358.70 -17.60 -0.75 785414 1,83,87,32,715.40
Down
2,341.10
Up
2,124.75 
3,394.90
Bajaj Auto 8,376.00 8,436.00 -60.00 -0.71 303799 2,54,46,20,424.00
Down
8,376.00
Up
7,089.35 
12,774.00
Sun Pharma.Inds. 1,675.70 1,687.60 -11.90 -0.71 2160184 3,61,98,20,328.80
Down
1,675.70
Up
1,498.30 
1,960.35
HDFC Bank 2,001.50 2,014.90 -13.40 -0.67 6824510 13,65,92,56,765.00
Down
2,001.50
Up
1,588.05 
2,027.10
  Â  
News
Hot Pursuit
ZEN Technologies ends higher after receiving patent for..
Jun 30
Read More
Hot Pursuit
Torrent Pharma gains after inking pact to acquire major..
Jun 30
Read More
Hot Pursuit
Suditi Industries jumps 17% in seven days
Jun 30
Read More
Hot Pursuit
J B Chemicals & Pharmaceuticals Ltd leads losers in 'A'..
Jun 30
Read More
Hot Pursuit
Aimtron Electronics gains on inking Rs 98-crore ODM con..
Jun 30
Read More
Hot Pursuit
Sigachi Industries Ltd leads losers in 'B' group
Jun 30
Read More
Hot Pursuit
Sigachi Industries drops after deadly explosion at Tela..
Jun 30
Read More
Hot Pursuit
Volumes soar at Alembic Pharmaceuticals Ltd counter
Jun 30
Read More
Hot Pursuit
HEC Infra secures Rs 3-cr work order from Ahmedabad Mun..
Jun 30
Read More
Hot Pursuit
Jindal Steel commissions first galvanizing line at Angu..
Jun 30
Read More
Hot Pursuit
RBL Bank Ltd soars 3%
Jun 30
Read More
Hot Pursuit
Union Bank of India gains for third straight session
Jun 30
Read More
Hot Pursuit
Lloyds Metals & Energy Ltd up for third straight session
Jun 30
Read More
Hot Pursuit
Power Finance Corporation Ltd up for third straight ses..
Jun 30
Read More
Hot Pursuit
Adani Green Energy Ltd spurts 1.24%, up for third strai..
Jun 30
Read More