Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,694.35
+28.75 (0.11 )

SENSEX: 83,570.35
+187.64 (0.23 )

25,694.35

+28.75 (0.11 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Federal Bank
Current (₹)	270.25
Prev Close (₹)	246.85
Volume	6,68,36,048.00
Change(%)	9.48
Company
Oracle Fin.Serv.
Current (₹)	7,959.50
Prev Close (₹)	7,531.00
Volume	3,81,617.00
Change(%)	5.69
Company
AU Small Finance
Current (₹)	1,025.40
Prev Close (₹)	976.35
Volume	72,02,895.00
Change(%)	5.02
Company
H P C L
Current (₹)	457.90
Prev Close (₹)	440.15
Volume	80,60,832.00
Change(%)	4.03
Company
Mphasis
Current (₹)	2,886.50
Prev Close (₹)	2,788.80
Volume	11,93,508.00
Change(%)	3.50
Company
Coforge
Current (₹)	1,732.30
Prev Close (₹)	1,681.60
Volume	34,48,276.00
Change(%)	3.01
Company
One 97
Current (₹)	1,342.50
Prev Close (₹)	1,313.30
Volume	24,65,849.00
Change(%)	2.22
Company
Yes Bank
Current (₹)	23.46
Prev Close (₹)	22.95
Volume	17,11,64,616.00
Change(%)	2.22
Company
Persistent Systems
Current (₹)	6,403.00
Prev Close (₹)	6,274.00
Volume	5,31,116.00
Change(%)	2.06
Company
HDFC AMC
Current (₹)	2,596.40
Prev Close (₹)	2,554.10
Volume	28,69,514.00
Change(%)	1.66
Company
Prestige Estates
Current (₹)	1,523.20
Prev Close (₹)	1,500.20
Volume	8,86,810.00
Change(%)	1.53
Company
Marico
Current (₹)	760.15
Prev Close (₹)	749.80
Volume	27,31,620.00
Change(%)	1.38
Company
UPL
Current (₹)	790.15
Prev Close (₹)	780.40
Volume	34,61,231.00
Change(%)	1.25
Company
IndusInd Bank
Current (₹)	953.85
Prev Close (₹)	944.50
Volume	1,03,45,071.00
Change(%)	0.99
Company
Oberoi Realty
Current (₹)	1,664.50
Prev Close (₹)	1,648.40
Volume	2,90,688.00
Change(%)	0.98
Company
Godrej Propert.
Current (₹)	1,889.00
Prev Close (₹)	1,871.40
Volume	12,15,966.00
Change(%)	0.94
Company
IDFC First Bank
Current (₹)	83.79
Prev Close (₹)	83.07
Volume	1,63,47,138.00
Change(%)	0.87
Company
Cummins India
Current (₹)	4,062.00
Prev Close (₹)	4,029.20
Volume	4,04,603.00
Change(%)	0.81
Company
Bharat Forge
Current (₹)	1,457.40
Prev Close (₹)	1,447.20
Volume	5,13,291.00
Change(%)	0.70
Company
Colgate-Palmoliv
Current (₹)	2,104.80
Prev Close (₹)	2,092.30
Volume	2,99,076.00
Change(%)	0.60

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Federal Bank	270.25	246.85	6,68,36,048.00	9.48
Oracle Fin.Serv.	7,959.50	7,531.00	3,81,617.00	5.69
AU Small Finance	1,025.40	976.35	72,02,895.00	5.02
H P C L	457.90	440.15	80,60,832.00	4.03
Mphasis	2,886.50	2,788.80	11,93,508.00	3.50
Coforge	1,732.30	1,681.60	34,48,276.00	3.01
One 97	1,342.50	1,313.30	24,65,849.00	2.22
Yes Bank	23.46	22.95	17,11,64,616.00	2.22
Persistent Systems	6,403.00	6,274.00	5,31,116.00	2.06
HDFC AMC	2,596.40	2,554.10	28,69,514.00	1.66
Prestige Estates	1,523.20	1,500.20	8,86,810.00	1.53
Marico	760.15	749.80	27,31,620.00	1.38
UPL	790.15	780.40	34,61,231.00	1.25
IndusInd Bank	953.85	944.50	1,03,45,071.00	0.99
Oberoi Realty	1,664.50	1,648.40	2,90,688.00	0.98
Godrej Propert.	1,889.00	1,871.40	12,15,966.00	0.94
IDFC First Bank	83.79	83.07	1,63,47,138.00	0.87
Cummins India	4,062.00	4,029.20	4,04,603.00	0.81
Bharat Forge	1,457.40	1,447.20	5,13,291.00	0.70
Colgate-Palmoliv	2,104.80	2,092.30	2,99,076.00	0.60

News

Hot Pursuit

RBL Bank Q3 PAT surges over fivefold to Rs 214 cr

Jan 17

Hot Pursuit

ICICI Bank records PAT of Rs 11,318 crore in Q3; total ..

Jan 17

Hot Pursuit

HDFC Bank Q3 PAT climbs 11% YoY to Rs 18,564 cr

Jan 17

Hot Pursuit

Sobha Q3 PAT drops 29% YoY to Rs 154 cr

Jan 17

Hot Pursuit

Tata Tech Q3 PAT tumbles 96%% QoQ to Rs 7 cr

Jan 17

Hot Pursuit

Yes Bank Q3 profit jumps 55% YoY as asset quality stren..

Jan 17

Hot Pursuit

L&T Finance records 18% YoY increase in Q3 PAT; total b..

Jan 17

Hot Pursuit

Reliance Inds clocks PAT of Rs 22,290 crore in Q3 FY26

Jan 17

Hot Pursuit

Seamec says vessel SEAMEC Agastya back on hire after te..

Jan 17

Hot Pursuit

Tech Mahindra Q3 PAT slips 6% QoQ to Rs 1,122 cr

Jan 16

Hot Pursuit

Wipro Q3 PAT drops 4% QoQ to Rs 3119 cr

Jan 16

Hot Pursuit

Central Bank of India gains after Q3 PAT climbs 32% YoY..

Jan 16

Hot Pursuit

HBL Engineering Ltd leads losers in 'A' group

Jan 16

Hot Pursuit

South Indian Bank jumps on record Q3 profit; asset qual..

Jan 16

Hot Pursuit

Krishival Foods Ltd Partly Paidup leads losers in 'B' g..

Jan 16

FundsGenie for Mutual Funds

Advance and Declines