Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,818.55
-41.55 (-0.16)

SENSEX: 84,559.65
-120.21 (-0.14)

25,818.55

-41.55 (-0.16)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Shriram Finance
Current (₹)	864.20
Prev Close (₹)	848.40
Volume	1,16,21,162.00
Change(%)	1.86
Company
SBI
Current (₹)	975.85
Prev Close (₹)	961.15
Volume	80,13,382.00
Change(%)	1.53
Company
Hindalco Inds.
Current (₹)	848.80
Prev Close (₹)	837.15
Volume	32,70,389.00
Change(%)	1.39
Company
Eicher Motors
Current (₹)	7,134.50
Prev Close (₹)	7,061.50
Volume	5,94,264.00
Change(%)	1.03
Company
Tata Consumer
Current (₹)	1,179.80
Prev Close (₹)	1,169.90
Volume	15,02,200.00
Change(%)	0.85
Company
Coal India
Current (₹)	384.75
Prev Close (₹)	381.60
Volume	36,51,138.00
Change(%)	0.83
Company
Wipro
Current (₹)	261.14
Prev Close (₹)	259.22
Volume	49,23,276.00
Change(%)	0.74
Company
Sun Pharma.Inds.
Current (₹)	1,792.90
Prev Close (₹)	1,781.30
Volume	19,10,628.00
Change(%)	0.65
Company
Infosys
Current (₹)	1,602.00
Prev Close (₹)	1,592.90
Volume	48,17,628.00
Change(%)	0.57
Company
Axis Bank
Current (₹)	1,224.70
Prev Close (₹)	1,219.60
Volume	51,47,181.00
Change(%)	0.42
Company
TCS
Current (₹)	3,217.80
Prev Close (₹)	3,205.10
Volume	13,76,350.00
Change(%)	0.40
Company
O N G C
Current (₹)	232.91
Prev Close (₹)	232.21
Volume	58,48,233.00
Change(%)	0.30
Company
Tata Steel
Current (₹)	170.34
Prev Close (₹)	169.83
Volume	1,16,24,504.00
Change(%)	0.30
Company
Power Grid Corpn
Current (₹)	261.10
Prev Close (₹)	260.35
Volume	1,09,44,698.00
Change(%)	0.29
Company
Bharti Airtel
Current (₹)	2,108.00
Prev Close (₹)	2,102.00
Volume	64,12,516.00
Change(%)	0.29
Company
Maruti Suzuki
Current (₹)	16,398.00
Prev Close (₹)	16,354.00
Volume	2,57,406.00
Change(%)	0.27
Company
Grasim Inds
Current (₹)	2,806.60
Prev Close (₹)	2,799.10
Volume	4,20,053.00
Change(%)	0.27
Company
Tata Motors PVeh
Current (₹)	346.35
Prev Close (₹)	345.45
Volume	70,45,390.00
Change(%)	0.26
Company
HCL Technologies
Current (₹)	1,655.00
Prev Close (₹)	1,651.70
Volume	13,94,918.00
Change(%)	0.20
Company
Reliance Industr
Current (₹)	1,544.40
Prev Close (₹)	1,542.30
Volume	71,16,649.00
Change(%)	0.14

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Shriram Finance	864.20	848.40	1,16,21,162.00	1.86
SBI	975.85	961.15	80,13,382.00	1.53
Hindalco Inds.	848.80	837.15	32,70,389.00	1.39
Eicher Motors	7,134.50	7,061.50	5,94,264.00	1.03
Tata Consumer	1,179.80	1,169.90	15,02,200.00	0.85
Coal India	384.75	381.60	36,51,138.00	0.83
Wipro	261.14	259.22	49,23,276.00	0.74
Sun Pharma.Inds.	1,792.90	1,781.30	19,10,628.00	0.65
Infosys	1,602.00	1,592.90	48,17,628.00	0.57
Axis Bank	1,224.70	1,219.60	51,47,181.00	0.42
TCS	3,217.80	3,205.10	13,76,350.00	0.40
O N G C	232.91	232.21	58,48,233.00	0.30
Tata Steel	170.34	169.83	1,16,24,504.00	0.30
Power Grid Corpn	261.10	260.35	1,09,44,698.00	0.29
Bharti Airtel	2,108.00	2,102.00	64,12,516.00	0.29
Maruti Suzuki	16,398.00	16,354.00	2,57,406.00	0.27
Grasim Inds	2,806.60	2,799.10	4,20,053.00	0.27
Tata Motors PVeh	346.35	345.45	70,45,390.00	0.26
HCL Technologies	1,655.00	1,651.70	13,94,918.00	0.20
Reliance Industr	1,544.40	1,542.30	71,16,649.00	0.14

News

Hot Pursuit

Indian Overseas Bank ends sharply lower after Govt laun..

Dec 17

Hot Pursuit

V.L. Infraprojects JV bags Rs 42-cr order from GWSSB

Dec 17

Hot Pursuit

Vikram Solar board clears Rs 4,371-cr capex for BESS ex..

Dec 17

Hot Pursuit

NBCC (India) secures orders worth Rs 345 crore

Dec 17

Hot Pursuit

Akzo Nobel India Ltd leads losers in 'A' group

Dec 17

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Dec 17

Hot Pursuit

Route Mobile drops after Mark James Reid to leave Proxi..

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

Hot Pursuit

AU Small Finance Bank Ltd soars 1.35%, up for third str..

Dec 17

Hot Pursuit

Britannia Industries Ltd gains for fifth session

Dec 17

Hot Pursuit

Tata Consumer Products Ltd spurts 0.89%, gains for fift..

Dec 17

Hot Pursuit

L&T’s B&F vertical secures ‘large’ domestic orders

Dec 17

Hot Pursuit

Shakti Pumps (India) corrects on profit selling

Dec 17

Hot Pursuit

TCI Finance Ltd leads gainers in 'B' group

Dec 17

Hot Pursuit

Indraprastha Gas Ltd leads gainers in 'A' group

Dec 17

FundsGenie for Mutual Funds

Advance and Declines