Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 26,129.60
+190.75 (0.74 )

SENSEX: 85,220.60
+545.52 (0.64 )

26,129.60

+190.75 (0.74 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Dixon Technolog.
Current (₹)	12,102.00
Prev Close (₹)	11,767.00
Volume	9,54,154.00
Change(%)	2.85
Company
Pidilite Inds.
Current (₹)	1,482.40
Prev Close (₹)	1,450.90
Volume	6,05,718.00
Change(%)	2.17
Company
Polycab India
Current (₹)	7,619.00
Prev Close (₹)	7,497.00
Volume	2,35,002.00
Change(%)	1.63
Company
Bharat Electron
Current (₹)	399.60
Prev Close (₹)	393.30
Volume	94,09,818.00
Change(%)	1.60
Company
HDFC AMC
Current (₹)	2,672.20
Prev Close (₹)	2,630.20
Volume	5,02,461.00
Change(%)	1.60
Company
Marico
Current (₹)	750.60
Prev Close (₹)	739.10
Volume	5,78,363.00
Change(%)	1.56
Company
Hind.Aeronautics
Current (₹)	4,388.70
Prev Close (₹)	4,325.50
Volume	5,12,109.00
Change(%)	1.46
Company
Persistent Systems
Current (₹)	6,272.00
Prev Close (₹)	6,183.00
Volume	2,29,337.00
Change(%)	1.44
Company
Page Industries
Current (₹)	36,045.00
Prev Close (₹)	35,565.00
Volume	10,223.00
Change(%)	1.35
Company
Mazagon Dock
Current (₹)	2,490.20
Prev Close (₹)	2,462.40
Volume	8,95,150.00
Change(%)	1.13
Company
Hind. Unilever
Current (₹)	2,315.90
Prev Close (₹)	2,290.20
Volume	13,24,220.00
Change(%)	1.12
Company
Nestle India
Current (₹)	1,288.00
Prev Close (₹)	1,274.10
Volume	7,38,631.00
Change(%)	1.09
Company
Colgate-Palmoliv
Current (₹)	2,075.70
Prev Close (₹)	2,053.40
Volume	3,27,024.00
Change(%)	1.09
Company
Hero Motocorp
Current (₹)	5,771.00
Prev Close (₹)	5,711.00
Volume	4,73,265.00
Change(%)	1.05
Company
Cummins India
Current (₹)	4,434.40
Prev Close (₹)	4,389.90
Volume	2,88,657.00
Change(%)	1.01
Company
KPIT Technologi.
Current (₹)	1,172.50
Prev Close (₹)	1,161.70
Volume	2,89,565.00
Change(%)	0.93
Company
Tata Elxsi
Current (₹)	5,240.50
Prev Close (₹)	5,193.00
Volume	82,797.00
Change(%)	0.91
Company
Havells India
Current (₹)	1,424.90
Prev Close (₹)	1,413.00
Volume	2,17,229.00
Change(%)	0.84
Company
Oracle Fin.Serv.
Current (₹)	7,687.00
Prev Close (₹)	7,626.50
Volume	54,251.00
Change(%)	0.79
Company
Bajaj Auto
Current (₹)	9,343.00
Prev Close (₹)	9,282.00
Volume	3,19,864.00
Change(%)	0.66

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Dixon Technolog.	12,102.00	11,767.00	9,54,154.00	2.85
Pidilite Inds.	1,482.40	1,450.90	6,05,718.00	2.17
Polycab India	7,619.00	7,497.00	2,35,002.00	1.63
Bharat Electron	399.60	393.30	94,09,818.00	1.60
HDFC AMC	2,672.20	2,630.20	5,02,461.00	1.60
Marico	750.60	739.10	5,78,363.00	1.56
Hind.Aeronautics	4,388.70	4,325.50	5,12,109.00	1.46
Persistent Systems	6,272.00	6,183.00	2,29,337.00	1.44
Page Industries	36,045.00	35,565.00	10,223.00	1.35
Mazagon Dock	2,490.20	2,462.40	8,95,150.00	1.13
Hind. Unilever	2,315.90	2,290.20	13,24,220.00	1.12
Nestle India	1,288.00	1,274.10	7,38,631.00	1.09
Colgate-Palmoliv	2,075.70	2,053.40	3,27,024.00	1.09
Hero Motocorp	5,771.00	5,711.00	4,73,265.00	1.05
Cummins India	4,434.40	4,389.90	2,88,657.00	1.01
KPIT Technologi.	1,172.50	1,161.70	2,89,565.00	0.93
Tata Elxsi	5,240.50	5,193.00	82,797.00	0.91
Havells India	1,424.90	1,413.00	2,17,229.00	0.84
Oracle Fin.Serv.	7,687.00	7,626.50	54,251.00	0.79
Bajaj Auto	9,343.00	9,282.00	3,19,864.00	0.66

News

Hot Pursuit

Muthoot Finance infuses Rs 500-cr into Muthoot Money

Dec 31

Hot Pursuit

Satin Creditcare Network to consider fundraising via NC..

Dec 31

Hot Pursuit

Kirloskar Ferrous edges higher after ICRA reaffirms rat..

Dec 31

Hot Pursuit

Steel shares spurt after govt slaps safeguard duty on s..

Dec 31

Hot Pursuit

Hyundai Motor to raise prices by 0.6% for all models fr..

Dec 31

Hot Pursuit

Prostarm Info Systems to set up new UPS manufacturing u..

Dec 31

Hot Pursuit

Waaree Renewable rises after bagging Rs 97-cr Solar EPC..

Dec 31

Hot Pursuit

Vodafone Idea Ltd leads losers in 'A' group

Dec 31

Hot Pursuit

Kesar India jumps 14% in five days

Dec 31

Hot Pursuit

Privi Speciality Chemicals Ltd leads losers in 'B' group

Dec 31

Hot Pursuit

Volumes spurt at Deepak Fertilisers & Petrochemicals Co..

Dec 31

Hot Pursuit

Sumit Woods jumps on Mahim redevelopment project

Dec 31

Hot Pursuit

Mazda jumps after securing Rs 29-cr MEE & ATFD order

Dec 31

Hot Pursuit

RBL Bank Ltd rises for third consecutive session

Dec 31

Hot Pursuit

Bank of India soars 1.38%, Gains for third straight ses..

Dec 31

FundsGenie for Mutual Funds

Advance and Declines