Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Muthoot Finance
Current (₹)	3,725.60
Prev Close (₹)	3,393.10
Volume	47,43,416.00
Change(%)	9.80
Company
BSE
Current (₹)	2,827.60
Prev Close (₹)	2,760.20
Volume	57,87,981.00
Change(%)	2.44
Company
Marico
Current (₹)	738.70
Prev Close (₹)	722.00
Volume	25,72,321.00
Change(%)	2.31
Company
Indus Towers
Current (₹)	412.35
Prev Close (₹)	407.85
Volume	45,23,897.00
Change(%)	1.10
Company
Aurobindo Pharma
Current (₹)	1,222.50
Prev Close (₹)	1,210.20
Volume	20,55,973.00
Change(%)	1.02
Company
Dixon Technolog.
Current (₹)	15,419.00
Prev Close (₹)	15,323.00
Volume	2,54,561.00
Change(%)	0.63
Company
Bharat Forge
Current (₹)	1,396.70
Prev Close (₹)	1,388.80
Volume	12,32,599.00
Change(%)	0.57
Company
Union Bank (I)
Current (₹)	152.76
Prev Close (₹)	151.90
Volume	88,55,570.00
Change(%)	0.57
Company
Hero Motocorp
Current (₹)	5,538.50
Prev Close (₹)	5,508.50
Volume	9,38,647.00
Change(%)	0.54
Company
Mankind Pharma
Current (₹)	2,267.10
Prev Close (₹)	2,257.00
Volume	6,06,234.00
Change(%)	0.45
Company
PB Fintech.
Current (₹)	1,738.60
Prev Close (₹)	1,734.70
Volume	10,48,282.00
Change(%)	0.22
Company
Suzlon Energy
Current (₹)	57.68
Prev Close (₹)	57.58
Volume	4,12,14,942.00
Change(%)	0.17
Company
Lupin
Current (₹)	2,055.30
Prev Close (₹)	2,052.90
Volume	5,91,657.00
Change(%)	0.12
Company
Yes Bank
Current (₹)	22.50
Prev Close (₹)	22.48
Volume	5,08,42,831.00
Change(%)	0.09
Company
B H E L
Current (₹)	281.60
Prev Close (₹)	281.50
Volume	1,17,86,151.00
Change(%)	0.04

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Muthoot Finance	3,725.60	3,393.10	47,43,416.00	9.80
BSE	2,827.60	2,760.20	57,87,981.00	2.44
Marico	738.70	722.00	25,72,321.00	2.31
Indus Towers	412.35	407.85	45,23,897.00	1.10
Aurobindo Pharma	1,222.50	1,210.20	20,55,973.00	1.02
Dixon Technolog.	15,419.00	15,323.00	2,54,561.00	0.63
Bharat Forge	1,396.70	1,388.80	12,32,599.00	0.57
Union Bank (I)	152.76	151.90	88,55,570.00	0.57
Hero Motocorp	5,538.50	5,508.50	9,38,647.00	0.54
Mankind Pharma	2,267.10	2,257.00	6,06,234.00	0.45
PB Fintech.	1,738.60	1,734.70	10,48,282.00	0.22
Suzlon Energy	57.68	57.58	4,12,14,942.00	0.17
Lupin	2,055.30	2,052.90	5,91,657.00	0.12
Yes Bank	22.50	22.48	5,08,42,831.00	0.09
B H E L	281.60	281.50	1,17,86,151.00	0.04

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

FundsGenie for Mutual Funds

Advance and Declines