Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,910.05
+30.90 (0.12 )

SENSEX: 84,562.78
+84.11 (0.10 )

25,910.05

+30.90 (0.12 )

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
Eternal Ltd
Current (₹)	303.75
Prev Close (₹)	297.75
Volume	3,73,78,739.00
Change(%)	2.02
Company
Bharat Electron
Current (₹)	426.85
Prev Close (₹)	419.80
Volume	1,47,19,899.00
Change(%)	1.68
Company
Trent
Current (₹)	4,391.20
Prev Close (₹)	4,326.40
Volume	8,08,967.00
Change(%)	1.50
Company
SBI
Current (₹)	967.85
Prev Close (₹)	954.00
Volume	1,10,32,927.00
Change(%)	1.45
Company
Jio Financial
Current (₹)	314.90
Prev Close (₹)	310.70
Volume	1,36,75,544.00
Change(%)	1.35
Company
Axis Bank
Current (₹)	1,241.60
Prev Close (₹)	1,225.20
Volume	51,97,740.00
Change(%)	1.34
Company
Bajaj Finance
Current (₹)	1,018.50
Prev Close (₹)	1,005.40
Volume	43,81,122.00
Change(%)	1.30
Company
Adani Enterp.
Current (₹)	2,516.80
Prev Close (₹)	2,488.20
Volume	44,96,233.00
Change(%)	1.15
Company
Sun Pharma.Inds.
Current (₹)	1,757.10
Prev Close (₹)	1,737.40
Volume	16,67,322.00
Change(%)	1.13
Company
Coal India
Current (₹)	386.95
Prev Close (₹)	383.20
Volume	37,60,163.00
Change(%)	0.98
Company
Asian Paints
Current (₹)	2,906.40
Prev Close (₹)	2,879.40
Volume	24,94,076.00
Change(%)	0.94
Company
Adani Ports
Current (₹)	1,512.70
Prev Close (₹)	1,499.00
Volume	23,45,593.00
Change(%)	0.91
Company
Dr Reddy's Labs
Current (₹)	1,246.00
Prev Close (₹)	1,234.90
Volume	8,27,643.00
Change(%)	0.90
Company
Hind. Unilever
Current (₹)	2,427.70
Prev Close (₹)	2,407.60
Volume	9,75,973.00
Change(%)	0.83
Company
SBI Life Insuran
Current (₹)	2,000.90
Prev Close (₹)	1,987.90
Volume	6,78,599.00
Change(%)	0.65
Company
ITC
Current (₹)	408.15
Prev Close (₹)	405.70
Volume	6,40,20,258.00
Change(%)	0.60
Company
Power Grid Corpn
Current (₹)	271.30
Prev Close (₹)	269.85
Volume	1,03,08,317.00
Change(%)	0.54
Company
Reliance Industr
Current (₹)	1,518.90
Prev Close (₹)	1,510.90
Volume	76,82,823.00
Change(%)	0.53
Company
Bajaj Finserv
Current (₹)	2,065.80
Prev Close (₹)	2,056.20
Volume	14,33,249.00
Change(%)	0.47
Company
Max Healthcare
Current (₹)	1,103.10
Prev Close (₹)	1,098.00
Volume	16,58,556.00
Change(%)	0.46

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
Eternal Ltd	303.75	297.75	3,73,78,739.00	2.02
Bharat Electron	426.85	419.80	1,47,19,899.00	1.68
Trent	4,391.20	4,326.40	8,08,967.00	1.50
SBI	967.85	954.00	1,10,32,927.00	1.45
Jio Financial	314.90	310.70	1,36,75,544.00	1.35
Axis Bank	1,241.60	1,225.20	51,97,740.00	1.34
Bajaj Finance	1,018.50	1,005.40	43,81,122.00	1.30
Adani Enterp.	2,516.80	2,488.20	44,96,233.00	1.15
Sun Pharma.Inds.	1,757.10	1,737.40	16,67,322.00	1.13
Coal India	386.95	383.20	37,60,163.00	0.98
Asian Paints	2,906.40	2,879.40	24,94,076.00	0.94
Adani Ports	1,512.70	1,499.00	23,45,593.00	0.91
Dr Reddy's Labs	1,246.00	1,234.90	8,27,643.00	0.90
Hind. Unilever	2,427.70	2,407.60	9,75,973.00	0.83
SBI Life Insuran	2,000.90	1,987.90	6,78,599.00	0.65
ITC	408.15	405.70	6,40,20,258.00	0.60
Power Grid Corpn	271.30	269.85	1,03,08,317.00	0.54
Reliance Industr	1,518.90	1,510.90	76,82,823.00	0.53
Bajaj Finserv	2,065.80	2,056.20	14,33,249.00	0.47
Max Healthcare	1,103.10	1,098.00	16,58,556.00	0.46

News

Hot Pursuit

Texmaco Rail & Engineering secures Rs 13-cr order from ..

Nov 15

Hot Pursuit

Rajesh Exports Q2 PAT slides 9% YoY to Rs 18 cr

Nov 15

Hot Pursuit

Ashoka Buildcon Q2 PAT drops 83% YoY to Rs 78 cr

Nov 15

Hot Pursuit

Carraro India Q2 PAT rises 44% YoY to Rs 32 cr

Nov 15

Hot Pursuit

Glenmark Pharma Q2 PAT climbs 72% YoY to Rs 610 cr

Nov 15

Hot Pursuit

Kotak Mahindra Bank’s board to mull stock split on 21 N..

Nov 15

Hot Pursuit

Speciality Restaurants registers PAT of Rs 46 crore in Q2

Nov 15

Hot Pursuit

Max Healthcare clocks 59% YoY jump in Q2 PAT;

Nov 15

Hot Pursuit

Alembic Pharma gets US FDA approval for angina treatmen..

Nov 15

Hot Pursuit

TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on co..

Nov 14

Hot Pursuit

Marico Q2 PAT slides 17% QoQ to Rs 420 cr

Nov 14

Hot Pursuit

LG Electronics India drops after Q2 PAT slumps 27% YoY ..

Nov 14

Hot Pursuit

Apollo Tyres slides after Q2 PAT slumps 13% YoY to Rs 2..

Nov 14

Hot Pursuit

B. L. Kashyap and Sons tumbles after reporting Rs 9 cr ..

Nov 14

Hot Pursuit

GMDC slumps as Q2 revenue slides 11% YoY

Nov 14

FundsGenie for Mutual Funds

Advance and Declines