Why Trade in Equity ?
What we offer?

Advances & Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

NIFTY: 25,793.25
-66.85 (-0.26)

SENSEX: 84,438.60
-241.26 (-0.28)

25,793.25

-66.85 (-0.26)

Advance and Declines

It gives the count of advanced, declined and unchanged stocks based on previous day's close for all BSE and NSE Indices. You can click on the Index name to get the details of stocks of the Index.

Select Items

Select Exchange

Group

Result

View Details

Company
SBI
Current (₹)	975.45
Prev Close (₹)	961.15
Volume	65,60,892.00
Change(%)	1.49
Company
Shriram Finance
Current (₹)	860.05
Prev Close (₹)	848.40
Volume	93,28,877.00
Change(%)	1.37
Company
Eicher Motors
Current (₹)	7,151.00
Prev Close (₹)	7,061.50
Volume	4,30,936.00
Change(%)	1.27
Company
Hindalco Inds.
Current (₹)	847.20
Prev Close (₹)	837.15
Volume	23,30,269.00
Change(%)	1.20
Company
Axis Bank
Current (₹)	1,227.10
Prev Close (₹)	1,219.60
Volume	38,87,326.00
Change(%)	0.61
Company
Infosys
Current (₹)	1,601.70
Prev Close (₹)	1,592.90
Volume	34,09,206.00
Change(%)	0.55
Company
Sun Pharma.Inds.
Current (₹)	1,791.00
Prev Close (₹)	1,781.30
Volume	12,19,221.00
Change(%)	0.54
Company
Coal India
Current (₹)	383.65
Prev Close (₹)	381.60
Volume	27,46,271.00
Change(%)	0.54
Company
Wipro
Current (₹)	260.60
Prev Close (₹)	259.22
Volume	34,35,628.00
Change(%)	0.53
Company
Tata Consumer
Current (₹)	1,175.50
Prev Close (₹)	1,169.90
Volume	11,19,850.00
Change(%)	0.48
Company
Power Grid Corpn
Current (₹)	261.25
Prev Close (₹)	260.35
Volume	87,27,519.00
Change(%)	0.35
Company
Reliance Industr
Current (₹)	1,547.40
Prev Close (₹)	1,542.30
Volume	48,32,322.00
Change(%)	0.33
Company
Maruti Suzuki
Current (₹)	16,399.00
Prev Close (₹)	16,354.00
Volume	1,96,911.00
Change(%)	0.28
Company
Bharti Airtel
Current (₹)	2,106.90
Prev Close (₹)	2,102.00
Volume	46,28,532.00
Change(%)	0.23
Company
Tata Motors PVeh
Current (₹)	346.00
Prev Close (₹)	345.45
Volume	57,01,162.00
Change(%)	0.16
Company
TCS
Current (₹)	3,209.70
Prev Close (₹)	3,205.10
Volume	10,07,100.00
Change(%)	0.14
Company
Tata Steel
Current (₹)	169.94
Prev Close (₹)	169.83
Volume	83,53,946.00
Change(%)	0.06
Company
Eternal
Current (₹)	284.60
Prev Close (₹)	284.45
Volume	2,09,27,686.00
Change(%)	0.05
Company
Tech Mahindra
Current (₹)	1,579.00
Prev Close (₹)	1,578.20
Volume	3,89,902.00
Change(%)	0.05
Company
Interglobe Aviat
Current (₹)	4,976.50
Prev Close (₹)	4,974.00
Volume	12,05,182.00
Change(%)	0.05

Company Name	Current(₹)	Prev Close(₹)	Volume	Change(%)
SBI	975.45	961.15	65,60,892.00	1.49
Shriram Finance	860.05	848.40	93,28,877.00	1.37
Eicher Motors	7,151.00	7,061.50	4,30,936.00	1.27
Hindalco Inds.	847.20	837.15	23,30,269.00	1.20
Axis Bank	1,227.10	1,219.60	38,87,326.00	0.61
Infosys	1,601.70	1,592.90	34,09,206.00	0.55
Sun Pharma.Inds.	1,791.00	1,781.30	12,19,221.00	0.54
Coal India	383.65	381.60	27,46,271.00	0.54
Wipro	260.60	259.22	34,35,628.00	0.53
Tata Consumer	1,175.50	1,169.90	11,19,850.00	0.48
Power Grid Corpn	261.25	260.35	87,27,519.00	0.35
Reliance Industr	1,547.40	1,542.30	48,32,322.00	0.33
Maruti Suzuki	16,399.00	16,354.00	1,96,911.00	0.28
Bharti Airtel	2,106.90	2,102.00	46,28,532.00	0.23
Tata Motors PVeh	346.00	345.45	57,01,162.00	0.16
TCS	3,209.70	3,205.10	10,07,100.00	0.14
Tata Steel	169.94	169.83	83,53,946.00	0.06
Eternal	284.60	284.45	2,09,27,686.00	0.05
Tech Mahindra	1,579.00	1,578.20	3,89,902.00	0.05
Interglobe Aviat	4,976.50	4,974.00	12,05,182.00	0.05

News

Hot Pursuit

Gallantt Ispat Ltd. leads losers in 'B' group

Dec 17

Hot Pursuit

Route Mobile drops after Mark James Reid to leave Proxi..

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

Hot Pursuit

AU Small Finance Bank Ltd soars 1.35%, up for third str..

Dec 17

Hot Pursuit

Britannia Industries Ltd gains for fifth session

Dec 17

Hot Pursuit

Tata Consumer Products Ltd spurts 0.89%, gains for fift..

Dec 17

Hot Pursuit

L&T’s B&F vertical secures ‘large’ domestic orders

Dec 17

Hot Pursuit

Shakti Pumps (India) corrects on profit selling

Dec 17

Hot Pursuit

TCI Finance Ltd leads gainers in 'B' group

Dec 17

Hot Pursuit

Indraprastha Gas Ltd leads gainers in 'A' group

Dec 17

Hot Pursuit

CARE Ratings reaffirms ratings of KEC International at ..

Dec 17

Hot Pursuit

Shriram Finance gains as board to mull fund raising on ..

Dec 17

Hot Pursuit

BSE SME Shipwaves Online hits choppy waters on market d..

Dec 17

Hot Pursuit

BSE SME Unisem Agritech wilts on debut

Dec 17

Hot Pursuit

Volumes soar at Akzo Nobel India Ltd counter

Dec 17

FundsGenie for Mutual Funds

Advance and Declines